iShares Edge MSCI World Minimum Volatility UCITS ETF (UEEH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEEH.DE Historical Return
If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Dist) (UEEH.DE) since IPO date, it would be worth €1,531.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,355.17, while €1000 invested 1 year ago would be worth €1,064.08. This corresponds to total returns of 53.12%, 35.52%, 6.41%, respectively, with annualized returns of 7.21%, 6.27%, 6.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEEH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.84 | 5.9 | 5.9 | 5.9 | 5.83 | 4,971 |
| September 30, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.86 | 941 |
| September 29, 2026 | 5.87 | 5.85 | 5.85 | 5.87 | 5.85 | 173 |
| September 28, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.86 | 2,112 |
| September 25, 2026 | 5.87 | 5.87 | 5.87 | 5.88 | 5.86 | 963 |
| September 24, 2026 | 5.88 | 5.88 | 5.88 | 5.9 | 5.88 | 3,951 |
| September 23, 2026 | 5.9 | 5.89 | 5.89 | 5.91 | 5.89 | 16,028 |
| September 22, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1,039 |
| September 21, 2026 | 5.88 | 5.89 | 5.89 | 5.89 | 5.87 | 2,993 |
| September 18, 2026 | 5.89 | 5.87 | 5.87 | 5.89 | 5.86 | 2,211 |
| September 17, 2026 | 5.92 | 5.9 | 5.9 | 5.92 | 5.9 | 785 |
| September 16, 2026 | 5.89 | 5.9 | 5.9 | 5.9 | 5.89 | 11,255 |
| September 15, 2026 | 5.91 | 5.9 | 5.9 | 5.91 | 5.88 | 3,228 |
| September 11, 2026 | 5.84 | 5.85 | 5.85 | 5.87 | 5.84 | 5,877 |
| September 10, 2026 | 5.84 | 5.83 | 5.83 | 5.85 | 5.82 | 912 |
| September 09, 2026 | 5.85 | 5.83 | 5.83 | 5.86 | 5.83 | 4,594 |
| September 08, 2026 | 5.89 | 5.87 | 5.87 | 5.96 | 5.87 | 2,318 |
| September 07, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.89 | 7,417 |
| September 04, 2026 | 5.94 | 5.93 | 5.93 | 5.95 | 5.93 | 29,639 |
| September 03, 2026 | 5.93 | 5.96 | 5.96 | 5.96 | 5.93 | 14,556 |
| September 02, 2026 | 5.94 | 5.93 | 5.93 | 5.95 | 5.92 | 1,939 |
| September 01, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 765 |
| August 31, 2026 | 5.94 | 5.93 | 5.93 | 5.94 | 5.92 | 23,283 |
| August 28, 2026 | 5.93 | 5.95 | 5.95 | 5.96 | 5.93 | 25,162 |
| August 27, 2026 | 5.92 | 5.92 | 5.92 | 5.93 | 5.91 | 23,466 |
| August 26, 2026 | 5.92 | 5.92 | 5.92 | 5.93 | 5.92 | 11,197 |
| August 25, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.9 | 2,116 |
| August 24, 2026 | 5.9 | 5.91 | 5.91 | 5.91 | 5.9 | 11,457 |
| August 21, 2026 | 5.86 | 5.9 | 5.9 | 5.91 | 5.86 | 3,084 |
| August 20, 2026 | 5.89 | 5.89 | 5.89 | 5.9 | 5.87 | 4,024 |
| August 19, 2026 | 5.9 | 5.9 | 5.9 | 5.92 | 5.89 | 14,602 |
| August 18, 2026 | 5.89 | 5.91 | 5.91 | 5.91 | 5.89 | 948 |
| August 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.89 | 2,155 |
| August 14, 2026 | 5.96 | 5.93 | 5.93 | 5.96 | 5.93 | 213 |
| August 13, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 213 |
| August 12, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.92 | 12 |
| August 11, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 353 |
| August 10, 2026 | 5.92 | 5.93 | 5.93 | 5.93 | 5.91 | 1,711 |
| August 07, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 2,672 |
| August 06, 2026 | 5.9 | 5.89 | 5.89 | 5.9 | 5.89 | 1,646 |
| August 05, 2026 | 5.88 | 5.86 | 5.86 | 5.9 | 5.86 | 3,353 |
| August 04, 2026 | 5.84 | 5.86 | 5.86 | 5.86 | 5.83 | 16,327 |
| August 03, 2026 | 5.84 | 5.85 | 5.85 | 5.86 | 5.84 | 21,436 |
| July 31, 2026 | 5.83 | 5.82 | 5.82 | 5.84 | 5.82 | 8,002 |
| July 30, 2026 | 5.91 | 5.82 | 5.82 | 5.91 | 5.82 | 9,845 |
| July 29, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 770 |
| July 28, 2026 | 5.89 | 5.94 | 5.94 | 5.95 | 5.88 | 35,732 |
| July 27, 2026 | 5.84 | 5.86 | 5.86 | 5.86 | 5.84 | 729 |
| July 24, 2026 | 5.77 | 5.81 | 5.81 | 5.82 | 5.77 | 8,002 |
| July 23, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.74 | 6,835 |
| July 22, 2026 | 5.75 | 5.76 | 5.76 | 5.77 | 5.75 | 7,981 |
| July 21, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.74 | 15,153 |
| July 20, 2026 | 5.76 | 5.77 | 5.77 | 5.77 | 5.76 | 2,482 |
| July 17, 2026 | 5.77 | 5.79 | 5.79 | 5.8 | 5.77 | 10,049 |
| July 16, 2026 | 5.7 | 5.75 | 5.75 | 5.75 | 5.69 | 8,435 |
| July 15, 2026 | 5.75 | 5.73 | 5.73 | 5.76 | 5.73 | 2,709 |
| July 14, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 30 |
| July 13, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.78 | 7,926 |
| July 10, 2026 | 5.76 | 5.76 | 5.76 | 5.78 | 5.76 | 335 |
| July 09, 2026 | 5.77 | 5.76 | 5.76 | 5.78 | 5.76 | 3,426 |
AD
