5.61
+0.029(+0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.6 | 5.61 | 5.61 | 5.62 | 5.6 | 840 |
| August 15, 2025 | 5.6 | 5.58 | 5.58 | 5.6 | 5.58 | 3,521 |
| August 14, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 3,087 |
| August 13, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 2,313 |
| August 12, 2025 | 5.59 | 5.55 | 5.55 | 5.59 | 5.55 | 929 |
| August 11, 2025 | 5.56 | 5.58 | 5.58 | 5.59 | 5.56 | 929 |
| August 08, 2025 | 5.56 | 5.56 | 5.56 | 5.57 | 5.56 | 16,348 |
| August 07, 2025 | 5.56 | 5.54 | 5.54 | 5.58 | 5.54 | 4,156 |
| August 06, 2025 | 5.58 | 5.57 | 5.57 | 5.58 | 5.56 | 658 |
| August 05, 2025 | 5.61 | 5.58 | 5.58 | 5.61 | 5.58 | 4,732 |
| August 04, 2025 | 5.54 | 5.59 | 5.59 | 5.59 | 5.54 | 1,916 |
| August 01, 2025 | 5.6 | 5.55 | 5.55 | 5.6 | 5.53 | 14,068 |
| July 31, 2025 | 5.62 | 5.61 | 5.61 | 5.64 | 5.61 | 565 |
| July 30, 2025 | 5.6 | 5.63 | 5.63 | 5.64 | 5.6 | 189 |
| July 29, 2025 | 5.59 | 5.61 | 5.61 | 5.61 | 5.59 | 9,747 |
| July 28, 2025 | 5.57 | 5.57 | 5.57 | 5.59 | 5.56 | 1,361 |
| July 25, 2025 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 768 |
| July 24, 2025 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 8,790 |
| July 23, 2025 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 11,068 |
| July 22, 2025 | 5.51 | 5.52 | 5.52 | 5.53 | 5.51 | 8,188 |
| July 21, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 3,711 |
| July 18, 2025 | 5.56 | 5.54 | 5.54 | 5.56 | 5.53 | 40,189 |
| July 17, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5,362 |
| July 16, 2025 | 5.5 | 5.48 | 5.48 | 5.55 | 5.48 | 1,182 |
| July 15, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 478 |
| July 14, 2025 | 5.51 | 5.53 | 5.53 | 5.53 | 5.5 | 18,300 |
| July 11, 2025 | 5.55 | 5.51 | 5.51 | 5.55 | 5.51 | 44,944 |
| July 10, 2025 | 5.54 | 5.57 | 5.57 | 5.57 | 5.54 | 30,010 |
| July 09, 2025 | 5.54 | 5.54 | 5.54 | 5.56 | 5.54 | 309 |
| July 08, 2025 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 8,818 |
| July 07, 2025 | 5.56 | 5.56 | 5.56 | 5.57 | 5.56 | 11,940 |
| July 04, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 289 |
| July 03, 2025 | 5.53 | 5.56 | 5.56 | 5.56 | 5.52 | 3,361 |
| July 02, 2025 | 5.58 | 5.52 | 5.52 | 5.58 | 5.52 | 3,362 |
| July 01, 2025 | 5.57 | 5.58 | 5.58 | 5.58 | 5.53 | 23,957 |
| June 30, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 16,399 |
| June 27, 2025 | 5.53 | 5.54 | 5.54 | 5.54 | 5.52 | 8,841 |
| June 26, 2025 | 5.51 | 5.52 | 5.52 | 5.52 | 5.5 | 38,167 |
| June 25, 2025 | 5.58 | 5.54 | 5.54 | 5.59 | 5.54 | 57,932 |
| June 24, 2025 | 5.59 | 5.57 | 5.57 | 5.6 | 5.57 | 40,601 |
| June 23, 2025 | 5.56 | 5.57 | 5.57 | 5.59 | 5.56 | 2,630 |
| June 20, 2025 | 5.55 | 5.58 | 5.58 | 5.58 | 5.55 | 1,550 |
| June 19, 2025 | 5.59 | 5.57 | 5.57 | 5.59 | 5.57 | 5,360 |
| June 18, 2025 | 5.59 | 5.58 | 5.58 | 5.59 | 5.58 | 2,695 |
| June 17, 2025 | 5.58 | 5.59 | 5.59 | 5.59 | 5.57 | 11,733 |
| June 16, 2025 | 5.61 | 5.6 | 5.6 | 5.61 | 5.6 | 2,468 |
| June 13, 2025 | 5.61 | 5.62 | 5.62 | 5.64 | 5.61 | 1,927 |
| June 12, 2025 | 5.62 | 5.61 | 5.61 | 5.62 | 5.58 | 60,008 |
| June 11, 2025 | 5.66 | 5.64 | 5.64 | 5.66 | 5.64 | 5,476 |
| June 10, 2025 | 5.68 | 5.67 | 5.67 | 5.68 | 5.66 | 3,858 |
| June 09, 2025 | 5.7 | 5.67 | 5.67 | 5.71 | 5.67 | 15,731 |
| June 06, 2025 | 5.69 | 5.71 | 5.71 | 5.72 | 5.69 | 7,316 |
| June 05, 2025 | 5.7 | 5.68 | 5.68 | 5.7 | 5.65 | 37,484 |
| June 04, 2025 | 5.72 | 5.71 | 5.71 | 5.73 | 5.71 | 18,565 |
| June 03, 2025 | 5.71 | 5.72 | 5.72 | 5.73 | 5.71 | 269 |
| June 02, 2025 | 5.71 | 5.7 | 5.7 | 5.71 | 5.69 | 30,243 |
| May 30, 2025 | 5.72 | 5.72 | 5.72 | 5.74 | 5.72 | 16,702 |
| May 29, 2025 | 5.75 | 5.68 | 5.68 | 5.75 | 5.68 | 5,314 |
| May 28, 2025 | 5.75 | 5.73 | 5.73 | 5.75 | 5.72 | 4,560 |
| May 27, 2025 | 5.73 | 5.74 | 5.74 | 5.75 | 5.72 | 9,588 |
