iShares Edge MSCI World Minimum Volatility UCITS ETF (UEEH.DE) XETRA
5.61
+0.025(+0.45%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
UEEH.DE Historical Return
If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Dist) (UEEH.DE) since IPO date, it would be worth €1,449.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,335.41, while €1000 invested 1 year ago would be worth €984.48. This corresponds to total returns of 44.99%, 33.54%, -1.55%, respectively, with annualized returns of 6.63%, 5.95%, -1.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UEEH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.6 | 5.58 | 5.58 | 5.6 | 5.58 | 2,704 |
| June 01, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.59 | 8,490 |
| May 29, 2026 | 5.6 | 5.58 | 5.58 | 5.63 | 5.58 | 16,358 |
| May 28, 2026 | 5.61 | 5.59 | 5.59 | 5.62 | 5.59 | 3,777 |
| May 27, 2026 | 5.61 | 5.62 | 5.62 | 5.62 | 5.61 | 4,814 |
| May 26, 2026 | 5.66 | 5.62 | 5.62 | 5.66 | 5.62 | 29,118 |
| May 25, 2026 | 5.69 | 5.67 | 5.67 | 5.69 | 5.66 | 3,161 |
| May 22, 2026 | 5.65 | 5.66 | 5.66 | 5.66 | 5.64 | 6,665 |
| May 21, 2026 | 5.62 | 5.63 | 5.63 | 5.63 | 5.6 | 2,534 |
| May 20, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.63 | 2,795 |
| May 19, 2026 | 5.63 | 5.66 | 5.66 | 5.67 | 5.63 | 7,827 |
| May 18, 2026 | 5.53 | 5.59 | 5.59 | 5.59 | 5.53 | 989 |
| May 15, 2026 | 5.57 | 5.56 | 5.56 | 5.57 | 5.55 | 1,712 |
| May 14, 2026 | 5.52 | 5.55 | 5.55 | 5.55 | 5.52 | 4,114 |
| May 13, 2026 | 5.48 | 5.47 | 5.47 | 5.49 | 5.47 | 2,185 |
| May 12, 2026 | 5.46 | 5.48 | 5.48 | 5.48 | 5.46 | 9,111 |
| May 11, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 2,694 |
| May 08, 2026 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 34,214 |
| May 07, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.48 | 7,552 |
| May 06, 2026 | 5.52 | 5.49 | 5.49 | 5.54 | 5.49 | 2,843 |
| May 05, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 6,960 |
| May 04, 2026 | 5.53 | 5.53 | 5.53 | 5.55 | 5.51 | 3,362 |
| April 30, 2026 | 5.48 | 5.51 | 5.51 | 5.53 | 5.48 | 3,717 |
| April 29, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 1,161 |
| April 28, 2026 | 5.5 | 5.51 | 5.51 | 5.52 | 5.5 | 9,479 |
| April 27, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.48 | 9,975 |
| April 24, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.5 | 4,095 |
| April 23, 2026 | 5.52 | 5.54 | 5.54 | 5.54 | 5.52 | 1,864 |
| April 22, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 71 |
| April 21, 2026 | 5.56 | 5.54 | 5.54 | 5.58 | 5.54 | 11,617 |
| April 20, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.56 | 156 |
| April 17, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 998 |
| April 16, 2026 | 5.52 | 5.54 | 5.54 | 5.55 | 5.51 | 6,887 |
| April 15, 2026 | 5.57 | 5.56 | 5.56 | 5.57 | 5.56 | 2,988 |
| April 14, 2026 | 5.55 | 5.55 | 5.55 | 5.57 | 5.54 | 1,741 |
| April 13, 2026 | 5.56 | 5.55 | 5.55 | 5.57 | 5.55 | 1,427 |
| April 10, 2026 | 5.63 | 5.56 | 5.56 | 5.63 | 5.56 | 5,810 |
| April 09, 2026 | 5.64 | 5.63 | 5.63 | 5.65 | 5.63 | 11,131 |
| April 08, 2026 | 5.69 | 5.63 | 5.63 | 5.69 | 5.62 | 3,606 |
| April 07, 2026 | 5.67 | 5.63 | 5.63 | 5.68 | 5.63 | 26,473 |
| April 02, 2026 | 5.62 | 5.66 | 5.66 | 5.67 | 5.61 | 2,785 |
| April 01, 2026 | 5.63 | 5.63 | 5.63 | 5.65 | 5.62 | 4,138 |
| March 31, 2026 | 5.64 | 5.61 | 5.61 | 5.66 | 5.61 | 1,377 |
| March 30, 2026 | 5.57 | 5.64 | 5.64 | 5.64 | 5.57 | 1,377 |
| March 27, 2026 | 5.61 | 5.58 | 5.58 | 5.61 | 5.57 | 13,574 |
| March 26, 2026 | 5.6 | 5.61 | 5.61 | 5.62 | 5.57 | 18,921 |
| March 25, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.59 | 4,867 |
| March 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.57 | 3,432 |
| March 23, 2026 | 5.55 | 5.58 | 5.58 | 5.64 | 5.55 | 25,018 |
| March 20, 2026 | 5.64 | 5.59 | 5.59 | 5.65 | 5.59 | 16,242 |
| March 19, 2026 | 5.69 | 5.65 | 5.65 | 5.7 | 5.65 | 1,972 |
| March 18, 2026 | 5.76 | 5.71 | 5.71 | 5.78 | 5.71 | 26,255 |
| March 17, 2026 | 5.76 | 5.78 | 5.78 | 5.79 | 5.76 | 5,015 |
| March 16, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 12,401 |
| March 13, 2026 | 5.72 | 5.77 | 5.77 | 5.77 | 5.72 | 11,018 |
| March 12, 2026 | 5.72 | 5.75 | 5.75 | 5.75 | 5.71 | 4,783 |
| March 11, 2026 | 5.74 | 5.72 | 5.72 | 5.74 | 5.71 | 18,875 |
| March 10, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.75 | 745 |
| March 09, 2026 | 5.77 | 5.75 | 5.75 | 5.77 | 5.73 | 15,129 |
| March 06, 2026 | 5.78 | 5.74 | 5.74 | 5.78 | 5.74 | 3,441 |
