UBS Core BBG US Liquid Corp UCITS ETF hEUR acc (UEF0.DE) XETRA

17.80

-0.0075(-0.04%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.8217.817.817.8217.8214
December 03, 202517.817.8117.8117.8317.8640
December 02, 202517.7917.817.817.817.78168
December 01, 202517.8317.7817.7817.8317.77700
November 28, 202517.8817.8517.8517.8817.855,096
November 27, 202517.8817.8817.8817.8817.875,096
November 26, 202517.8517.8617.8617.8617.8219
November 25, 202517.7817.8317.8317.8317.7828
November 24, 202517.7417.7617.7617.7717.7423,781
November 21, 202517.7117.7217.7217.7517.711,488
November 20, 202517.6817.7217.7217.7217.671,284
November 19, 202517.6817.717.717.717.681,083
November 18, 202517.6717.6617.6617.6917.661,083
November 17, 202517.6217.6817.6817.6917.621,083
November 14, 202517.717.717.717.7417.693,103
November 13, 202517.7617.7117.7117.7617.71382
November 12, 202517.7517.7717.7717.7717.751,539
November 11, 202517.7217.7517.7517.7517.721,539
November 10, 202517.6817.7117.7117.7117.6856
November 07, 202517.7217.7417.7417.7417.7256
November 06, 202517.6817.7317.7317.7317.6856
November 05, 202517.7317.6917.6917.7317.692,136
November 04, 202517.717.7417.7417.7417.7941
November 03, 202517.7517.6817.6817.7617.681,736
October 31, 202517.7817.7517.7517.7817.7584
October 30, 202517.8517.8117.8117.8517.781,698
October 29, 202517.9517.9317.9317.9517.9390
October 28, 202517.9817.9317.9317.9817.934,094
October 27, 202517.8317.9317.9317.9317.83153
October 24, 202517.917.9217.9217.9417.891,053
October 23, 202517.9217.917.917.9217.88686
October 22, 202517.9117.917.917.9317.89686
October 21, 202517.9117.9317.9317.9417.954
October 20, 202517.8617.8917.8917.917.852,537
October 17, 202517.9717.8617.8617.9717.86429
October 16, 202517.8717.8617.8617.8817.86162
October 15, 202517.8517.8917.8917.917.85675
October 14, 202517.8117.7917.7917.8417.772,166
October 13, 202517.8517.7817.7817.8517.763
October 10, 202517.7517.7817.7817.7917.751,971
October 09, 202517.7817.7317.7317.7817.73123
October 08, 202517.8317.7917.7917.8317.79562
October 07, 202517.7617.7717.7717.7717.741,803
October 06, 202517.7817.7717.7717.7817.761,803
October 03, 202517.8217.8117.8117.8217.811,803
October 02, 202517.8117.8117.8117.8217.8111
October 01, 202517.7417.7717.7717.8117.7154,038
September 30, 202517.717.7517.7517.7617.72
September 29, 202517.7317.7517.7517.7517.73513
September 26, 202517.6817.717.717.7117.681,322
September 25, 202517.7217.6517.6517.7217.65513
September 24, 202517.7817.7317.7317.7817.73121
September 23, 202517.7517.7617.7617.7717.75868
September 22, 202517.7817.7617.7617.7817.76868
September 19, 202517.7817.7617.7617.7817.764,900
September 18, 202517.8217.7817.7817.8617.784,900
September 17, 202517.8117.8417.8417.8717.8111
September 16, 202517.8617.8517.8517.8717.85921
September 15, 202517.817.8617.8617.8617.81,026
September 12, 202517.8217.7817.7817.8217.78570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved