UBS Core BBG US Liquid Corp UCITS ETF hEUR acc (UEF0.DE) XETRA

17.94

+0.0085(+0.05%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617.9517.9417.9417.9517.93821
February 19, 202617.9317.9317.9317.9317.9281
February 18, 202617.9317.9417.9417.9517.93550
February 17, 202617.9717.9317.9317.9717.93675
February 16, 202617.9517.9617.9617.9617.9481
February 13, 202617.917.9317.9317.9317.882,899
February 12, 202617.8317.8817.8817.8817.831,110
February 11, 202617.8417.8317.8317.8517.782,607
February 10, 202617.8117.8617.8617.8617.811,877
February 09, 202617.7117.817.817.817.7159
February 06, 202617.817.7817.7817.817.783
February 05, 202617.7317.7817.7817.7817.7328
February 04, 202617.7417.7217.7217.7517.72770
February 03, 202617.817.7417.7417.817.74916
February 02, 202617.7717.7517.7517.7917.7522,878
January 30, 202617.7117.7517.7517.7517.71793
January 29, 202617.7517.7617.7617.7717.751,194
January 28, 202617.7717.7717.7717.7817.77355
January 27, 202617.817.7917.7917.817.79447
January 26, 202617.8117.817.817.8217.8447
January 23, 202617.7917.7717.7717.8117.77781
January 22, 202617.7717.7717.7717.7817.76485
January 21, 202617.717.7217.7217.7217.687,072
January 20, 202617.6817.6917.6917.6917.667,072
January 19, 202617.7417.7217.7217.7417.71,350
January 16, 202617.7517.7717.7717.7917.7512
January 15, 202617.8317.8217.8217.8317.82513
January 14, 202617.7517.8317.8317.8517.751,789
January 13, 202617.7917.7717.7717.7917.752,426
January 12, 202617.7317.7717.7717.7717.732,738
January 09, 202617.7417.7717.7717.7817.723,802
January 08, 202617.8117.7417.7417.8117.743,868
January 07, 202617.7717.817.817.817.778,355
January 06, 202617.7517.7317.7317.7617.731,781
January 05, 202617.7317.7517.7517.7717.731,643
January 02, 202617.8217.7317.7317.8217.736,366
December 30, 202517.8117.7917.7917.8217.791,886
December 29, 202517.817.7917.7917.8117.7913,678
December 23, 202517.7417.7417.7417.7617.722,557
December 22, 202517.7417.7317.7317.7417.73619
December 19, 202517.7617.7517.7517.7617.7456
December 18, 202517.7317.7717.7717.7717.7356
December 17, 202517.6817.7117.7117.7117.68492
December 16, 202517.717.7217.7217.7317.71,622
December 15, 202517.6917.7117.7117.7317.698,375
December 12, 202517.7617.6917.6917.7617.691,301
December 11, 202517.7917.817.817.8117.791,301
December 10, 202517.6717.7617.7617.7617.6717,620
December 09, 202517.7517.7317.7317.7717.731,481
December 08, 202517.7717.7417.7417.7917.7410,533
December 05, 202517.817.7717.7717.8117.77346
December 04, 202517.8217.817.817.8217.8214
December 03, 202517.817.8117.8117.8317.8640
December 02, 202517.7917.817.817.817.78168
December 01, 202517.8317.7817.7817.8317.77700
November 28, 202517.8817.8517.8517.8817.855,096
November 27, 202517.8817.8817.8817.8817.875,096
November 26, 202517.8517.8617.8617.8617.8219
November 25, 202517.7817.8317.8317.8317.7828
November 24, 202517.7417.7617.7617.7717.7423,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved