UBS Core BBG US Liquid Corp UCITS ETF hEUR acc - UEF0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.95	17.94	17.94	17.95	17.93	821
February 19, 2026	17.93	17.93	17.93	17.93	17.92	81
February 18, 2026	17.93	17.94	17.94	17.95	17.93	550
February 17, 2026	17.97	17.93	17.93	17.97	17.93	675
February 16, 2026	17.95	17.96	17.96	17.96	17.94	81
February 13, 2026	17.9	17.93	17.93	17.93	17.88	2,899
February 12, 2026	17.83	17.88	17.88	17.88	17.83	1,110
February 11, 2026	17.84	17.83	17.83	17.85	17.78	2,607
February 10, 2026	17.81	17.86	17.86	17.86	17.81	1,877
February 09, 2026	17.71	17.8	17.8	17.8	17.71	59
February 06, 2026	17.8	17.78	17.78	17.8	17.78	3
February 05, 2026	17.73	17.78	17.78	17.78	17.73	28
February 04, 2026	17.74	17.72	17.72	17.75	17.72	770
February 03, 2026	17.8	17.74	17.74	17.8	17.74	916
February 02, 2026	17.77	17.75	17.75	17.79	17.75	22,878
January 30, 2026	17.71	17.75	17.75	17.75	17.71	793
January 29, 2026	17.75	17.76	17.76	17.77	17.75	1,194
January 28, 2026	17.77	17.77	17.77	17.78	17.77	355
January 27, 2026	17.8	17.79	17.79	17.8	17.79	447
January 26, 2026	17.81	17.8	17.8	17.82	17.8	447
January 23, 2026	17.79	17.77	17.77	17.81	17.77	781
January 22, 2026	17.77	17.77	17.77	17.78	17.76	485
January 21, 2026	17.7	17.72	17.72	17.72	17.68	7,072
January 20, 2026	17.68	17.69	17.69	17.69	17.66	7,072
January 19, 2026	17.74	17.72	17.72	17.74	17.7	1,350
January 16, 2026	17.75	17.77	17.77	17.79	17.75	12
January 15, 2026	17.83	17.82	17.82	17.83	17.82	513
January 14, 2026	17.75	17.83	17.83	17.85	17.75	1,789
January 13, 2026	17.79	17.77	17.77	17.79	17.75	2,426
January 12, 2026	17.73	17.77	17.77	17.77	17.73	2,738
January 09, 2026	17.74	17.77	17.77	17.78	17.72	3,802
January 08, 2026	17.81	17.74	17.74	17.81	17.74	3,868
January 07, 2026	17.77	17.8	17.8	17.8	17.77	8,355
January 06, 2026	17.75	17.73	17.73	17.76	17.73	1,781
January 05, 2026	17.73	17.75	17.75	17.77	17.73	1,643
January 02, 2026	17.82	17.73	17.73	17.82	17.73	6,366
December 30, 2025	17.81	17.79	17.79	17.82	17.79	1,886
December 29, 2025	17.8	17.79	17.79	17.81	17.79	13,678
December 23, 2025	17.74	17.74	17.74	17.76	17.72	2,557
December 22, 2025	17.74	17.73	17.73	17.74	17.73	619
December 19, 2025	17.76	17.75	17.75	17.76	17.74	56
December 18, 2025	17.73	17.77	17.77	17.77	17.73	56
December 17, 2025	17.68	17.71	17.71	17.71	17.68	492
December 16, 2025	17.7	17.72	17.72	17.73	17.7	1,622
December 15, 2025	17.69	17.71	17.71	17.73	17.69	8,375
December 12, 2025	17.76	17.69	17.69	17.76	17.69	1,301
December 11, 2025	17.79	17.8	17.8	17.81	17.79	1,301
December 10, 2025	17.67	17.76	17.76	17.76	17.67	17,620
December 09, 2025	17.75	17.73	17.73	17.77	17.73	1,481
December 08, 2025	17.77	17.74	17.74	17.79	17.74	10,533
December 05, 2025	17.8	17.77	17.77	17.81	17.77	346
December 04, 2025	17.82	17.8	17.8	17.82	17.8	214
December 03, 2025	17.8	17.81	17.81	17.83	17.8	640
December 02, 2025	17.79	17.8	17.8	17.8	17.78	168
December 01, 2025	17.83	17.78	17.78	17.83	17.77	700
November 28, 2025	17.88	17.85	17.85	17.88	17.85	5,096
November 27, 2025	17.88	17.88	17.88	17.88	17.87	5,096
November 26, 2025	17.85	17.86	17.86	17.86	17.82	19
November 25, 2025	17.78	17.83	17.83	17.83	17.78	28
November 24, 2025	17.74	17.76	17.76	17.77	17.74	23,781

UBS Core BBG US Liquid Corp UCITS ETF hEUR acc (UEF0.DE) XETRA