UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(hedged EUR)A-acc (UEF0.DE) XETRA

17.73

+0.0025(+0.01%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.6517.7317.7317.7317.652,000
September 04, 202517.5417.5917.5917.5917.542,000
September 03, 202517.4417.5317.5317.5317.44663
September 02, 202517.4917.4417.4417.4917.4416
September 01, 202517.5617.4917.4917.5617.4816
August 29, 202517.5517.517.517.5517.5587
August 28, 202517.5717.5517.5517.5717.54587
August 27, 202517.5117.517.517.5217.51,174
August 26, 202517.4917.517.517.517.491,763
August 25, 202517.5217.5117.5117.5217.511,763
August 22, 202517.3917.5517.5517.5517.391,763
August 21, 202517.4917.4417.4417.4917.441,480
August 20, 202517.4917.4917.4917.5117.481,480
August 19, 202517.4817.4917.4917.4917.48157
August 18, 202517.4917.4717.4717.5217.47157
August 15, 202517.5217.5117.5117.5217.5758
August 14, 202517.5617.5217.5217.5917.521,055
August 13, 202517.5117.5617.5617.5617.51587
August 12, 202517.4717.4617.4617.4717.451,174
August 11, 202517.4717.4717.4717.4817.47587
August 08, 202517.4917.4617.4617.5117.461,527
August 07, 202517.517.5317.5317.5317.5587
August 06, 202517.517.5117.5117.5117.483
August 05, 202517.5217.5117.5117.5217.53
August 04, 202517.517.517.517.517.479
August 01, 202517.3517.4617.4617.4617.323,536
July 31, 202517.417.417.417.417.383,200
July 30, 202517.4217.3717.3717.4217.373,200
July 29, 202517.3317.3917.3917.3917.3337,103
July 28, 202517.3617.3317.3317.417.3337,103
July 25, 202517.3317.3317.3317.3317.32587
July 24, 202517.3417.3417.3417.3417.3578
July 23, 202517.3417.3517.3517.3617.34587
July 22, 202517.2717.3617.3617.3617.27591
July 21, 202517.3117.3617.3617.3617.311,905
July 18, 202517.2517.2917.2917.2917.251,905
July 17, 202517.217.2517.2517.2517.2587
July 16, 202517.217.1917.1917.2117.19587
July 15, 202517.2417.217.217.2517.2587
July 14, 202517.2217.2317.2317.2417.22587
July 11, 202517.317.2617.2617.317.262,674
July 10, 202517.3217.3117.3117.3617.312,674
July 09, 202517.2617.2817.2817.2917.26587
July 08, 202517.3117.2717.2717.3117.262,084
July 07, 202517.3917.3217.3217.3917.3292
July 04, 202517.417.3817.3817.417.3892
July 03, 202517.4417.3917.3917.4417.3992
July 02, 202517.3917.417.417.4317.391,000
July 01, 202517.4317.3917.3917.4517.39114
June 30, 202517.2917.3717.3717.3817.29947
June 27, 202517.3417.3417.3417.3417.34677
June 26, 202517.3217.3117.3117.3217.31677
June 25, 202517.3117.2917.2917.3117.28677
June 24, 202517.2817.317.317.317.25587
June 23, 202517.1917.2717.2717.2717.19587
June 20, 202517.1917.217.217.217.16587
June 19, 202517.1417.1917.1917.217.142,591
June 18, 202517.1917.2317.2317.2317.19797
June 17, 202517.1517.1817.1817.1817.155,176
June 16, 202517.1517.1917.1917.1917.145,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved