UBS Core BBG US Liquid Corp UCITS ETF hEUR acc (UEF0.DE) XETRA

17.83

+0.0585(+0.33%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.7517.8317.8317.8517.751,789
January 13, 202617.7917.7717.7717.7917.752,426
January 12, 202617.7317.7717.7717.7717.732,738
January 09, 202617.7417.7717.7717.7817.723,802
January 08, 202617.8117.7417.7417.8117.743,868
January 07, 202617.7717.817.817.817.778,355
January 06, 202617.7517.7317.7317.7617.731,781
January 05, 202617.7317.7517.7517.7717.731,643
January 02, 202617.8217.7317.7317.8217.736,366
December 30, 202517.8117.7917.7917.8217.791,886
December 29, 202517.817.7917.7917.8117.7913,678
December 23, 202517.7417.7417.7417.7617.722,557
December 22, 202517.7417.7317.7317.7417.73619
December 19, 202517.7617.7517.7517.7617.7456
December 18, 202517.7317.7717.7717.7717.7356
December 17, 202517.6817.7117.7117.7117.68492
December 16, 202517.717.7217.7217.7317.71,622
December 15, 202517.6917.7117.7117.7317.698,375
December 12, 202517.7617.6917.6917.7617.691,301
December 11, 202517.7917.817.817.8117.791,301
December 10, 202517.6717.7617.7617.7617.6717,620
December 09, 202517.7517.7317.7317.7717.731,481
December 08, 202517.7717.7417.7417.7917.7410,533
December 05, 202517.817.7717.7717.8117.77346
December 04, 202517.8217.817.817.8217.8214
December 03, 202517.817.8117.8117.8317.8640
December 02, 202517.7917.817.817.817.78168
December 01, 202517.8317.7817.7817.8317.77700
November 28, 202517.8817.8517.8517.8817.855,096
November 27, 202517.8817.8817.8817.8817.875,096
November 26, 202517.8517.8617.8617.8617.8219
November 25, 202517.7817.8317.8317.8317.7828
November 24, 202517.7417.7617.7617.7717.7423,781
November 21, 202517.7117.7217.7217.7517.711,488
November 20, 202517.6817.7217.7217.7217.671,284
November 19, 202517.6817.717.717.717.681,083
November 18, 202517.6717.6617.6617.6917.661,083
November 17, 202517.6217.6817.6817.6917.621,083
November 14, 202517.717.717.717.7417.693,103
November 13, 202517.7617.7117.7117.7617.71382
November 12, 202517.7517.7717.7717.7717.751,539
November 11, 202517.7217.7517.7517.7517.721,539
November 10, 202517.6817.7117.7117.7117.6856
November 07, 202517.7217.7417.7417.7417.7256
November 06, 202517.6817.7317.7317.7317.6856
November 05, 202517.7317.6917.6917.7317.692,136
November 04, 202517.717.7417.7417.7417.7941
November 03, 202517.7517.6817.6817.7617.681,736
October 31, 202517.7817.7517.7517.7817.7584
October 30, 202517.8517.8117.8117.8517.781,698
October 29, 202517.9517.9317.9317.9517.9390
October 28, 202517.9817.9317.9317.9817.934,094
October 27, 202517.8317.9317.9317.9317.83153
October 24, 202517.917.9217.9217.9417.891,053
October 23, 202517.9217.917.917.9217.88686
October 22, 202517.9117.917.917.9317.89686
October 21, 202517.9117.9317.9317.9417.954
October 20, 202517.8617.8917.8917.917.852,537
October 17, 202517.9717.8617.8617.9717.86429
October 16, 202517.8717.8617.8617.8817.86162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved