17.47
-0.0425(-0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 17.49 | 17.47 | 17.47 | 17.52 | 17.47 | 157 |
| August 15, 2025 | 17.52 | 17.51 | 17.51 | 17.52 | 17.5 | 758 |
| August 14, 2025 | 17.56 | 17.52 | 17.52 | 17.59 | 17.52 | 1,055 |
| August 13, 2025 | 17.51 | 17.56 | 17.56 | 17.56 | 17.51 | 587 |
| August 12, 2025 | 17.47 | 17.46 | 17.46 | 17.47 | 17.45 | 1,174 |
| August 11, 2025 | 17.47 | 17.47 | 17.47 | 17.48 | 17.47 | 587 |
| August 08, 2025 | 17.49 | 17.46 | 17.46 | 17.51 | 17.46 | 1,527 |
| August 07, 2025 | 17.5 | 17.53 | 17.53 | 17.53 | 17.5 | 587 |
| August 06, 2025 | 17.5 | 17.51 | 17.51 | 17.51 | 17.48 | 3 |
| August 05, 2025 | 17.52 | 17.51 | 17.51 | 17.52 | 17.5 | 3 |
| August 04, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.47 | 9 |
| August 01, 2025 | 17.35 | 17.46 | 17.46 | 17.46 | 17.32 | 3,536 |
| July 31, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.38 | 3,200 |
| July 30, 2025 | 17.42 | 17.37 | 17.37 | 17.42 | 17.37 | 3,200 |
| July 29, 2025 | 17.33 | 17.39 | 17.39 | 17.39 | 17.33 | 37,103 |
| July 28, 2025 | 17.36 | 17.33 | 17.33 | 17.4 | 17.33 | 37,103 |
| July 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.32 | 587 |
| July 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.3 | 578 |
| July 23, 2025 | 17.34 | 17.35 | 17.35 | 17.36 | 17.34 | 587 |
| July 22, 2025 | 17.27 | 17.36 | 17.36 | 17.36 | 17.27 | 591 |
| July 21, 2025 | 17.31 | 17.36 | 17.36 | 17.36 | 17.31 | 1,905 |
| July 18, 2025 | 17.25 | 17.29 | 17.29 | 17.29 | 17.25 | 1,905 |
| July 17, 2025 | 17.2 | 17.25 | 17.25 | 17.25 | 17.2 | 587 |
| July 16, 2025 | 17.2 | 17.19 | 17.19 | 17.21 | 17.19 | 587 |
| July 15, 2025 | 17.24 | 17.2 | 17.2 | 17.25 | 17.2 | 587 |
| July 14, 2025 | 17.22 | 17.23 | 17.23 | 17.24 | 17.22 | 587 |
| July 11, 2025 | 17.3 | 17.26 | 17.26 | 17.3 | 17.26 | 2,674 |
| July 10, 2025 | 17.32 | 17.31 | 17.31 | 17.36 | 17.31 | 2,674 |
| July 09, 2025 | 17.26 | 17.28 | 17.28 | 17.29 | 17.26 | 587 |
| July 08, 2025 | 17.31 | 17.27 | 17.27 | 17.31 | 17.26 | 2,084 |
| July 07, 2025 | 17.39 | 17.32 | 17.32 | 17.39 | 17.32 | 92 |
| July 04, 2025 | 17.4 | 17.38 | 17.38 | 17.4 | 17.38 | 92 |
| July 03, 2025 | 17.44 | 17.39 | 17.39 | 17.44 | 17.39 | 92 |
| July 02, 2025 | 17.39 | 17.4 | 17.4 | 17.43 | 17.39 | 1,000 |
| July 01, 2025 | 17.43 | 17.39 | 17.39 | 17.45 | 17.39 | 114 |
| June 30, 2025 | 17.29 | 17.37 | 17.37 | 17.38 | 17.29 | 947 |
| June 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 677 |
| June 26, 2025 | 17.32 | 17.31 | 17.31 | 17.32 | 17.31 | 677 |
| June 25, 2025 | 17.31 | 17.29 | 17.29 | 17.31 | 17.28 | 677 |
| June 24, 2025 | 17.28 | 17.3 | 17.3 | 17.3 | 17.25 | 587 |
| June 23, 2025 | 17.19 | 17.27 | 17.27 | 17.27 | 17.19 | 587 |
| June 20, 2025 | 17.19 | 17.2 | 17.2 | 17.2 | 17.16 | 587 |
| June 19, 2025 | 17.14 | 17.19 | 17.19 | 17.2 | 17.14 | 2,591 |
| June 18, 2025 | 17.19 | 17.23 | 17.23 | 17.23 | 17.19 | 797 |
| June 17, 2025 | 17.15 | 17.18 | 17.18 | 17.18 | 17.15 | 5,176 |
| June 16, 2025 | 17.15 | 17.19 | 17.19 | 17.19 | 17.14 | 5,176 |
| June 13, 2025 | 17.24 | 17.18 | 17.18 | 17.28 | 17.18 | 4,583 |
| June 12, 2025 | 17.19 | 17.23 | 17.23 | 17.23 | 17.19 | 587 |
| June 11, 2025 | 17.12 | 17.16 | 17.16 | 17.17 | 17.1 | 463 |
| June 10, 2025 | 17.12 | 17.12 | 17.12 | 17.15 | 17.12 | 1,187 |
| June 09, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.08 | 1,187 |
| June 06, 2025 | 17.15 | 17.1 | 17.1 | 17.16 | 17.1 | 100 |
| June 05, 2025 | 17.18 | 17.16 | 17.16 | 17.22 | 17.16 | 2,800 |
| June 04, 2025 | 17.1 | 17.19 | 17.19 | 17.19 | 17.1 | 587 |
| June 03, 2025 | 17.12 | 17.11 | 17.11 | 17.12 | 17.11 | 1,849 |
| June 02, 2025 | 17.08 | 17.06 | 17.06 | 17.1 | 17.06 | 1,849 |
| May 30, 2025 | 17.1 | 17.1 | 17.1 | 17.11 | 17.09 | 1,174 |
| May 29, 2025 | 16.99 | 17.08 | 17.08 | 17.08 | 16.99 | 687 |
| May 28, 2025 | 17.05 | 17.01 | 17.01 | 17.05 | 17.01 | 1 |
| May 27, 2025 | 17.01 | 17.05 | 17.05 | 17.05 | 17.01 | 1,537 |