UBS Core BBG US Liquid Corp UCITS ETF hEUR acc (UEF0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS Core BBG US Liquid Corp UCITS ETF hEUR acc (UEF0.DE) 10 years ago, it would be worth €943.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €844.35, while €1000 invested 1 year ago would be worth €944.39. This corresponds to total returns of -5.61%, -15.56%, -5.56%, respectively, with annualized returns of -0.58%, -3.33%, -5.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 16.87 | 16.82 | 16.82 | 16.87 | 16.78 | 2,578 |
| September 30, 2026 | 16.88 | 16.85 | 16.85 | 16.89 | 16.85 | 553 |
| September 29, 2026 | 16.84 | 16.84 | 16.84 | 16.88 | 16.84 | 513 |
| September 28, 2026 | 16.92 | 16.83 | 16.83 | 16.93 | 16.83 | 5,284 |
| September 25, 2026 | 16.99 | 16.94 | 16.94 | 17 | 16.92 | 3,940 |
| September 24, 2026 | 17.08 | 17 | 17 | 17.08 | 16.9 | 4,519 |
| September 23, 2026 | 17.24 | 17.1 | 17.1 | 17.24 | 17.1 | 1,026 |
| September 22, 2026 | 17.18 | 17.23 | 17.23 | 17.27 | 17.18 | 4,254 |
| September 21, 2026 | 17.24 | 17.23 | 17.23 | 17.25 | 17.23 | 951 |
| September 18, 2026 | 17.26 | 17.18 | 17.18 | 17.27 | 17.18 | 951 |
| September 17, 2026 | 17.16 | 17.25 | 17.25 | 17.25 | 17.16 | 2,055 |
| September 16, 2026 | 17.15 | 17.23 | 17.23 | 17.23 | 17.14 | 1,431 |
| September 15, 2026 | 17.1 | 17.14 | 17.14 | 17.14 | 17.1 | 1,328 |
| September 11, 2026 | 17.18 | 17.21 | 17.21 | 17.23 | 17.18 | 4,749 |
| September 10, 2026 | 17.3 | 17.22 | 17.22 | 17.3 | 17.21 | 1,224 |
| September 09, 2026 | 17.32 | 17.29 | 17.29 | 17.33 | 17.29 | 1,026 |
| September 08, 2026 | 17.27 | 17.33 | 17.33 | 17.33 | 17.27 | 1,864 |
| September 07, 2026 | 17.32 | 17.3 | 17.3 | 17.32 | 17.3 | 253 |
| September 04, 2026 | 17.33 | 17.33 | 17.33 | 17.35 | 17.33 | 481 |
| September 03, 2026 | 17.32 | 17.36 | 17.36 | 17.36 | 17.32 | 1,026 |
| September 02, 2026 | 17.29 | 17.29 | 17.29 | 17.32 | 17.28 | 1,096 |
| September 01, 2026 | 17.35 | 17.34 | 17.34 | 17.35 | 17.33 | 2,211 |
| August 31, 2026 | 17.4 | 17.36 | 17.36 | 17.41 | 17.36 | 2,211 |
| August 28, 2026 | 17.44 | 17.42 | 17.42 | 17.44 | 17.42 | 31 |
| August 27, 2026 | 17.47 | 17.45 | 17.45 | 17.47 | 17.43 | 536 |
| August 26, 2026 | 17.44 | 17.43 | 17.43 | 17.44 | 17.43 | 38 |
| August 25, 2026 | 17.37 | 17.43 | 17.43 | 17.43 | 17.37 | 38 |
| August 24, 2026 | 17.36 | 17.37 | 17.37 | 17.37 | 17.35 | 2,042 |
| August 21, 2026 | 17.3 | 17.33 | 17.33 | 17.36 | 17.3 | 3,644 |
| August 20, 2026 | 17.43 | 17.35 | 17.35 | 17.44 | 17.35 | 3,022 |
| August 19, 2026 | 17.35 | 17.42 | 17.42 | 17.42 | 17.35 | 1,245 |
| August 18, 2026 | 17.31 | 17.31 | 17.31 | 17.32 | 17.29 | 1,561 |
| August 17, 2026 | 17.4 | 17.36 | 17.36 | 17.4 | 17.36 | 513 |
| August 14, 2026 | 17.43 | 17.38 | 17.38 | 17.43 | 17.38 | 1,265 |
| August 13, 2026 | 17.39 | 17.45 | 17.45 | 17.45 | 17.39 | 1,265 |
| August 12, 2026 | 17.37 | 17.4 | 17.4 | 17.4 | 17.37 | 1,026 |
| August 11, 2026 | 17.33 | 17.37 | 17.37 | 17.37 | 17.33 | 500 |
| August 10, 2026 | 17.43 | 17.38 | 17.38 | 17.44 | 17.38 | 513 |
| August 07, 2026 | 17.4 | 17.44 | 17.44 | 17.44 | 17.4 | 988 |
| August 06, 2026 | 17.47 | 17.42 | 17.42 | 17.47 | 17.42 | 2,526 |
| August 05, 2026 | 17.5 | 17.48 | 17.48 | 17.5 | 17.47 | 1,057 |
| August 04, 2026 | 17.39 | 17.45 | 17.45 | 17.45 | 17.37 | 953 |
| August 03, 2026 | 17.34 | 17.39 | 17.39 | 17.41 | 17.34 | 1,706 |
| July 31, 2026 | 17.37 | 17.31 | 17.31 | 17.38 | 17.31 | 1,539 |
| July 30, 2026 | 17.3 | 17.36 | 17.36 | 17.36 | 17.3 | 1,094 |
| July 29, 2026 | 17.38 | 17.35 | 17.35 | 17.39 | 17.35 | 4,659 |
| July 28, 2026 | 17.37 | 17.39 | 17.39 | 17.39 | 17.36 | 645 |
| July 27, 2026 | 17.38 | 17.36 | 17.36 | 17.38 | 17.36 | 986 |
| July 24, 2026 | 17.32 | 17.34 | 17.34 | 17.35 | 17.32 | 2,069 |
| July 23, 2026 | 17.38 | 17.32 | 17.32 | 17.38 | 17.31 | 1,238 |
| July 22, 2026 | 17.42 | 17.4 | 17.4 | 17.42 | 17.39 | 676 |
| July 21, 2026 | 17.49 | 17.44 | 17.44 | 17.49 | 17.44 | 513 |
| July 20, 2026 | 17.5 | 17.49 | 17.49 | 17.54 | 17.49 | 2,698 |
| July 17, 2026 | 17.54 | 17.54 | 17.54 | 17.56 | 17.54 | 3,863 |
| July 16, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.49 | 1,528 |
| July 15, 2026 | 17.46 | 17.52 | 17.52 | 17.52 | 17.45 | 96 |
| July 14, 2026 | 17.44 | 17.49 | 17.49 | 17.51 | 17.43 | 7,025 |
| July 13, 2026 | 17.49 | 17.48 | 17.48 | 17.52 | 17.48 | 4,126 |
| July 10, 2026 | 17.57 | 17.53 | 17.53 | 17.57 | 17.52 | 2,806 |
| July 09, 2026 | 17.56 | 17.58 | 17.58 | 17.58 | 17.55 | 1,817 |