UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(hedged EUR)A-acc (UEF0.DE) XETRA

17.47

-0.0425(-0.24%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.4917.4717.4717.5217.47157
August 15, 202517.5217.5117.5117.5217.5758
August 14, 202517.5617.5217.5217.5917.521,055
August 13, 202517.5117.5617.5617.5617.51587
August 12, 202517.4717.4617.4617.4717.451,174
August 11, 202517.4717.4717.4717.4817.47587
August 08, 202517.4917.4617.4617.5117.461,527
August 07, 202517.517.5317.5317.5317.5587
August 06, 202517.517.5117.5117.5117.483
August 05, 202517.5217.5117.5117.5217.53
August 04, 202517.517.517.517.517.479
August 01, 202517.3517.4617.4617.4617.323,536
July 31, 202517.417.417.417.417.383,200
July 30, 202517.4217.3717.3717.4217.373,200
July 29, 202517.3317.3917.3917.3917.3337,103
July 28, 202517.3617.3317.3317.417.3337,103
July 25, 202517.3317.3317.3317.3317.32587
July 24, 202517.3417.3417.3417.3417.3578
July 23, 202517.3417.3517.3517.3617.34587
July 22, 202517.2717.3617.3617.3617.27591
July 21, 202517.3117.3617.3617.3617.311,905
July 18, 202517.2517.2917.2917.2917.251,905
July 17, 202517.217.2517.2517.2517.2587
July 16, 202517.217.1917.1917.2117.19587
July 15, 202517.2417.217.217.2517.2587
July 14, 202517.2217.2317.2317.2417.22587
July 11, 202517.317.2617.2617.317.262,674
July 10, 202517.3217.3117.3117.3617.312,674
July 09, 202517.2617.2817.2817.2917.26587
July 08, 202517.3117.2717.2717.3117.262,084
July 07, 202517.3917.3217.3217.3917.3292
July 04, 202517.417.3817.3817.417.3892
July 03, 202517.4417.3917.3917.4417.3992
July 02, 202517.3917.417.417.4317.391,000
July 01, 202517.4317.3917.3917.4517.39114
June 30, 202517.2917.3717.3717.3817.29947
June 27, 202517.3417.3417.3417.3417.34677
June 26, 202517.3217.3117.3117.3217.31677
June 25, 202517.3117.2917.2917.3117.28677
June 24, 202517.2817.317.317.317.25587
June 23, 202517.1917.2717.2717.2717.19587
June 20, 202517.1917.217.217.217.16587
June 19, 202517.1417.1917.1917.217.142,591
June 18, 202517.1917.2317.2317.2317.19797
June 17, 202517.1517.1817.1817.1817.155,176
June 16, 202517.1517.1917.1917.1917.145,176
June 13, 202517.2417.1817.1817.2817.184,583
June 12, 202517.1917.2317.2317.2317.19587
June 11, 202517.1217.1617.1617.1717.1463
June 10, 202517.1217.1217.1217.1517.121,187
June 09, 202517.117.117.117.117.081,187
June 06, 202517.1517.117.117.1617.1100
June 05, 202517.1817.1617.1617.2217.162,800
June 04, 202517.117.1917.1917.1917.1587
June 03, 202517.1217.1117.1117.1217.111,849
June 02, 202517.0817.0617.0617.117.061,849
May 30, 202517.117.117.117.1117.091,174
May 29, 202516.9917.0817.0817.0816.99687
May 28, 202517.0517.0117.0117.0517.011
May 27, 202517.0117.0517.0517.0517.011,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved