UBS Core BBG US Liquid Corp UCITS ETF hEUR acc - UEF0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	17.73	17.75	17.75	17.75	17.73	513
September 26, 2025	17.68	17.7	17.7	17.71	17.68	1,322
September 25, 2025	17.72	17.65	17.65	17.72	17.65	513
September 24, 2025	17.78	17.73	17.73	17.78	17.73	121
September 23, 2025	17.75	17.76	17.76	17.77	17.75	868
September 22, 2025	17.78	17.76	17.76	17.78	17.76	868
September 19, 2025	17.78	17.76	17.76	17.78	17.76	4,900
September 18, 2025	17.82	17.78	17.78	17.86	17.78	4,900
September 17, 2025	17.81	17.84	17.84	17.87	17.81	11
September 16, 2025	17.86	17.85	17.85	17.87	17.85	921
September 15, 2025	17.8	17.86	17.86	17.86	17.8	1,026
September 12, 2025	17.82	17.78	17.78	17.82	17.78	570
September 11, 2025	17.78	17.83	17.83	17.83	17.76	3,513
September 10, 2025	17.73	17.77	17.77	17.78	17.72	6,603
September 09, 2025	17.83	17.72	17.72	17.83	17.72	545
September 08, 2025	17.73	17.77	17.77	17.77	17.73	2,000
September 05, 2025	17.65	17.73	17.73	17.73	17.65	2,000
September 04, 2025	17.54	17.59	17.59	17.59	17.54	2,000
September 03, 2025	17.44	17.53	17.53	17.53	17.44	663
September 02, 2025	17.49	17.44	17.44	17.49	17.44	16
September 01, 2025	17.56	17.49	17.49	17.56	17.48	16
August 29, 2025	17.55	17.5	17.5	17.55	17.5	587
August 28, 2025	17.57	17.55	17.55	17.57	17.54	587
August 27, 2025	17.51	17.5	17.5	17.52	17.5	1,174
August 26, 2025	17.49	17.5	17.5	17.5	17.49	1,763
August 25, 2025	17.52	17.51	17.51	17.52	17.51	1,763
August 22, 2025	17.39	17.55	17.55	17.55	17.39	1,763
August 21, 2025	17.49	17.44	17.44	17.49	17.44	1,480
August 20, 2025	17.49	17.49	17.49	17.51	17.48	1,480
August 19, 2025	17.48	17.49	17.49	17.49	17.48	157
August 18, 2025	17.49	17.47	17.47	17.52	17.47	157
August 15, 2025	17.52	17.51	17.51	17.52	17.5	758
August 14, 2025	17.56	17.52	17.52	17.59	17.52	1,055
August 13, 2025	17.51	17.56	17.56	17.56	17.51	587
August 12, 2025	17.47	17.46	17.46	17.47	17.45	1,174
August 11, 2025	17.47	17.47	17.47	17.48	17.47	587
August 08, 2025	17.49	17.46	17.46	17.51	17.46	1,527
August 07, 2025	17.5	17.53	17.53	17.53	17.5	587
August 06, 2025	17.5	17.51	17.51	17.51	17.48	3
August 05, 2025	17.52	17.51	17.51	17.52	17.5	3
August 04, 2025	17.5	17.5	17.5	17.5	17.47	9
August 01, 2025	17.35	17.46	17.46	17.46	17.32	3,536
July 31, 2025	17.4	17.4	17.4	17.4	17.38	3,200
July 30, 2025	17.42	17.37	17.37	17.42	17.37	3,200
July 29, 2025	17.33	17.39	17.39	17.39	17.33	37,103
July 28, 2025	17.36	17.33	17.33	17.4	17.33	37,103
July 25, 2025	17.33	17.33	17.33	17.33	17.32	587
July 24, 2025	17.34	17.34	17.34	17.34	17.3	578
July 23, 2025	17.34	17.35	17.35	17.36	17.34	587
July 22, 2025	17.27	17.36	17.36	17.36	17.27	591
July 21, 2025	17.31	17.36	17.36	17.36	17.31	1,905
July 18, 2025	17.25	17.29	17.29	17.29	17.25	1,905
July 17, 2025	17.2	17.25	17.25	17.25	17.2	587
July 16, 2025	17.2	17.19	17.19	17.21	17.19	587
July 15, 2025	17.24	17.2	17.2	17.25	17.2	587
July 14, 2025	17.22	17.23	17.23	17.24	17.22	587
July 11, 2025	17.3	17.26	17.26	17.3	17.26	2,674
July 10, 2025	17.32	17.31	17.31	17.36	17.31	2,674
July 09, 2025	17.26	17.28	17.28	17.29	17.26	587
July 08, 2025	17.31	17.27	17.27	17.31	17.26	2,084

UBS Core BBG US Liquid Corp UCITS ETF hEUR acc (UEF0.DE) XETRA