UBS Core BBG US Liquid Corp UCITS ETF hEUR acc - UEF0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	17.74	17.74	17.74	17.76	17.72	2,557
December 22, 2025	17.74	17.73	17.73	17.74	17.73	619
December 19, 2025	17.76	17.75	17.75	17.76	17.74	56
December 18, 2025	17.73	17.77	17.77	17.77	17.73	56
December 17, 2025	17.68	17.71	17.71	17.71	17.68	492
December 16, 2025	17.7	17.72	17.72	17.73	17.7	1,622
December 15, 2025	17.69	17.71	17.71	17.73	17.69	8,375
December 12, 2025	17.76	17.69	17.69	17.76	17.69	1,301
December 11, 2025	17.79	17.8	17.8	17.81	17.79	1,301
December 10, 2025	17.67	17.76	17.76	17.76	17.67	17,620
December 09, 2025	17.75	17.73	17.73	17.77	17.73	1,481
December 08, 2025	17.77	17.74	17.74	17.79	17.74	10,533
December 05, 2025	17.8	17.77	17.77	17.81	17.77	346
December 04, 2025	17.82	17.8	17.8	17.82	17.8	214
December 03, 2025	17.8	17.81	17.81	17.83	17.8	640
December 02, 2025	17.79	17.8	17.8	17.8	17.78	168
December 01, 2025	17.83	17.78	17.78	17.83	17.77	700
November 28, 2025	17.88	17.85	17.85	17.88	17.85	5,096
November 27, 2025	17.88	17.88	17.88	17.88	17.87	5,096
November 26, 2025	17.85	17.86	17.86	17.86	17.82	19
November 25, 2025	17.78	17.83	17.83	17.83	17.78	28
November 24, 2025	17.74	17.76	17.76	17.77	17.74	23,781
November 21, 2025	17.71	17.72	17.72	17.75	17.71	1,488
November 20, 2025	17.68	17.72	17.72	17.72	17.67	1,284
November 19, 2025	17.68	17.7	17.7	17.7	17.68	1,083
November 18, 2025	17.67	17.66	17.66	17.69	17.66	1,083
November 17, 2025	17.62	17.68	17.68	17.69	17.62	1,083
November 14, 2025	17.7	17.7	17.7	17.74	17.69	3,103
November 13, 2025	17.76	17.71	17.71	17.76	17.71	382
November 12, 2025	17.75	17.77	17.77	17.77	17.75	1,539
November 11, 2025	17.72	17.75	17.75	17.75	17.72	1,539
November 10, 2025	17.68	17.71	17.71	17.71	17.68	56
November 07, 2025	17.72	17.74	17.74	17.74	17.72	56
November 06, 2025	17.68	17.73	17.73	17.73	17.68	56
November 05, 2025	17.73	17.69	17.69	17.73	17.69	2,136
November 04, 2025	17.7	17.74	17.74	17.74	17.7	941
November 03, 2025	17.75	17.68	17.68	17.76	17.68	1,736
October 31, 2025	17.78	17.75	17.75	17.78	17.75	84
October 30, 2025	17.85	17.81	17.81	17.85	17.78	1,698
October 29, 2025	17.95	17.93	17.93	17.95	17.93	90
October 28, 2025	17.98	17.93	17.93	17.98	17.93	4,094
October 27, 2025	17.83	17.93	17.93	17.93	17.83	153
October 24, 2025	17.9	17.92	17.92	17.94	17.89	1,053
October 23, 2025	17.92	17.9	17.9	17.92	17.88	686
October 22, 2025	17.91	17.9	17.9	17.93	17.89	686
October 21, 2025	17.91	17.93	17.93	17.94	17.9	54
October 20, 2025	17.86	17.89	17.89	17.9	17.85	2,537
October 17, 2025	17.97	17.86	17.86	17.97	17.86	429
October 16, 2025	17.87	17.86	17.86	17.88	17.86	162
October 15, 2025	17.85	17.89	17.89	17.9	17.85	675
October 14, 2025	17.81	17.79	17.79	17.84	17.77	2,166
October 13, 2025	17.85	17.78	17.78	17.85	17.76	3
October 10, 2025	17.75	17.78	17.78	17.79	17.75	1,971
October 09, 2025	17.78	17.73	17.73	17.78	17.73	123
October 08, 2025	17.83	17.79	17.79	17.83	17.79	562
October 07, 2025	17.76	17.77	17.77	17.77	17.74	1,803
October 06, 2025	17.78	17.77	17.77	17.78	17.76	1,803
October 03, 2025	17.82	17.81	17.81	17.82	17.81	1,803
October 02, 2025	17.81	17.81	17.81	17.82	17.81	11
October 01, 2025	17.74	17.77	17.77	17.81	17.71	54,038

UBS Core BBG US Liquid Corp UCITS ETF hEUR acc (UEF0.DE) XETRA