UBS Core BBG US Liquid Corp UCITS ETF hEUR acc (UEF0.DE) XETRA

Currency In EUR

AD

UEF0.DE Historical Return

If you invested €1000 in UBS Core BBG US Liquid Corp UCITS ETF hEUR acc (UEF0.DE) 10 years ago, it would be worth €1,011.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €890.07, while €1000 invested 1 year ago would be worth €1,022.52. This corresponds to total returns of 1.2%, -10.99%, 2.25%, respectively, with annualized returns of 0.12%, -2.3%, 2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEF0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.6717.6617.6617.6917.665,219
June 19, 202617.7117.6917.6917.7117.68131
June 18, 202617.7117.7417.7417.7517.71847
June 17, 202617.7417.7417.7417.7417.724,060
June 16, 202617.7217.7417.7417.7517.721,000
June 15, 202617.7417.7417.7417.7717.745
June 12, 202617.7117.7117.7117.7317.6846,315
June 11, 202617.6117.6417.6417.6517.611,492
June 10, 202617.6217.6317.6317.6317.63,723
June 09, 202617.6117.617.617.6317.62,782
June 08, 202617.5817.6117.6117.6217.5840,042
June 05, 202617.717.6317.6317.7217.637,999
June 04, 202617.6917.7117.7117.7117.691,643
June 03, 202617.7117.6717.6717.7117.678,044
June 02, 202617.7417.7517.7517.7617.74669
June 01, 202617.7417.717.717.7417.677,519
May 29, 202617.7217.7617.7617.7617.721,190
May 28, 202617.6817.717.717.717.642,827
May 27, 202617.6817.6717.6717.6917.5443,912
May 26, 202617.6517.6417.6417.6717.6443,912
May 25, 202617.5917.6817.6817.6817.593,360
May 22, 202617.5517.5617.5617.5817.553,571
May 21, 202617.5117.4917.4917.5417.499,049
May 20, 202617.4217.5217.5217.5217.4239,255
May 19, 202617.4917.4117.4117.4917.41736
May 18, 202617.4517.5217.5217.5517.45736
May 15, 202617.5717.5217.5217.5717.521,316
May 14, 202617.6317.6617.6617.6717.637,695
May 13, 202617.6217.617.617.6417.61,330
May 12, 202617.6617.6317.6317.6617.621,213
May 11, 202617.6417.6917.6917.6917.642
May 08, 202617.6617.7117.7117.7117.661
May 07, 202617.7317.717.717.7517.7693
May 06, 202617.6317.7217.7217.7417.6311
May 05, 202617.5417.6517.6517.6517.5415,324
May 04, 202617.6617.5817.5817.6617.58648
April 30, 202617.5917.6217.6217.6317.5810,641
April 29, 202617.6817.6217.6217.6817.6256
April 28, 202617.6817.6517.6517.6817.64501
April 27, 202617.7417.6817.6817.7417.682,700
April 24, 202617.7217.7317.7317.7517.712,700
April 23, 202617.7617.7617.7617.7617.73173
April 22, 202617.7517.7817.7817.7917.751,487
April 21, 202617.817.7517.7517.817.751,194
April 20, 202617.7417.7917.7917.7917.741,025
April 17, 202617.7117.8117.8117.8117.713,376
April 16, 202617.7517.7517.7517.7817.753,376
April 15, 202617.7917.7617.7617.7917.761,315
April 14, 202617.7117.7817.7817.7817.711,315
April 13, 202617.6417.6817.6817.6817.64216
April 10, 202617.7117.7217.7217.7217.719
April 09, 202617.7217.7117.7117.7317.7681
April 08, 202617.7717.7617.7617.8117.76922
April 07, 202617.6717.5917.5917.6717.59797
April 02, 202617.5817.6817.6817.6817.58514
April 01, 202617.6617.6517.6517.6617.62514
March 31, 202617.5317.5717.5717.5717.53541
March 30, 202617.4617.5317.5317.5317.46541
March 27, 202617.4517.4417.4417.4517.42,456
March 26, 202617.5517.517.517.5517.52,271
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved