UBS MSCI EM Socially Responsible UCITS ETF USD dis (UEF5.DE) XETRA

16.19

+0.152(+0.95%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616.0316.0416.0416.0615.95151,644
January 13, 202615.9916.0516.0516.0715.9825,271
January 12, 202615.9216.0416.0416.0515.8848,242
January 09, 202615.8115.9115.9115.9315.890,826
January 08, 202615.8315.8515.8515.8715.8261,669
January 07, 202615.9515.9415.9415.9615.89191,912
January 06, 202615.9161616.0315.8868,772
January 05, 202615.8115.8715.8715.8715.7565,295
January 02, 202615.715.7615.7615.7615.618,126
December 30, 202515.3715.4115.4115.4315.3620,487
December 29, 202515.3215.3215.3215.3815.353,013
December 23, 202515.1115.1315.1315.1715.18,243
December 22, 202515.215.1215.1215.215.1253,992
December 19, 202515.0515.1615.1615.3515.0479,894
December 18, 202514.8715.0215.0215.0314.8767,183
December 17, 202514.9814.7914.7914.9914.79109,192
December 16, 202514.8414.8114.8114.8614.849,286
December 15, 202515.0415.0215.0215.0815100,035
December 12, 202515.1914.9614.9615.214.9676,375
December 11, 202515.0915.1315.1315.1415.0875,603
December 10, 202515.2115.2415.2415.2515.261,859
December 09, 202515.1615.1915.1915.1915.1324,355
December 08, 202515.2115.1815.1815.2615.1861,544
December 05, 202515.2515.2615.2615.3315.2546,403
December 04, 202515.115.1515.1515.1515.0919,197
December 03, 202515.115.0715.0715.115.0237,355
December 02, 202515.1515.1315.1315.1915.1327,560
December 01, 202515.0915.1515.1515.1515.0470,557
November 28, 202515.0915.1215.1215.1415.0875,201
November 27, 202515.1515.1215.1215.1615.1217,037
November 26, 202515.0715.1415.1415.1415.0427,172
November 25, 202514.9614.9314.9314.9914.83151,390
November 24, 202514.8414.9614.9614.9814.74113,500
November 21, 202514.7314.7914.7914.7914.61107,330
November 20, 202515.2415.0215.0215.2415.0258,304
November 19, 20251515.0615.0615.1314.9817,038
November 18, 202514.9815.0615.0615.0614.9449,455
November 17, 202515.3215.2715.2715.3215.2375,234
November 14, 202515.1615.3815.3815.3915.06434,352
November 13, 202515.615.3915.3915.615.3939,448
November 12, 202515.5615.5415.5415.6115.5220,421
November 11, 202515.5315.4915.4915.5315.4867,184
November 10, 202514.914.914.914.914.938,688
November 07, 202515.3115.0515.0515.3115.03146,047
November 06, 202515.515.3215.3215.5215.32113,295
November 05, 202515.3615.5515.5515.5615.3699,270
November 04, 202515.3915.4415.4415.4715.34508,821
November 03, 202515.5915.5715.5715.6515.55132,821
October 31, 202515.3915.3515.3515.3915.3333,488
October 30, 202515.3415.3715.3715.3715.3165,491
October 29, 202515.4115.4515.4515.515.4165,135
October 28, 202515.1715.2715.2715.2715.15317,950
October 27, 202515.3415.3315.3315.3615.3140,847
October 24, 202515.1615.1815.1815.215.1328,388
October 23, 20251515.0415.0415.0514.9797,302
October 22, 202515.0114.9514.9515.0514.9550,469
October 21, 202515.0515.0115.0115.0614.9934,798
October 20, 202514.9615.0815.0815.0814.9567,561
October 17, 202514.6614.7714.7714.8314.5666,059
October 16, 202514.8814.9114.9114.9214.8621,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved