UBS MSCI EM Socially Responsible UCITS ETF USD dis (UEF5.DE) XETRA

15.08

+0.306(+2.07%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.6614.7714.7714.8314.5666,059
October 16, 202514.8814.9114.9114.9214.8621,458
October 15, 202514.7514.7714.7714.814.7282,469
October 14, 202514.5414.5614.5614.5614.43138,466
October 13, 202514.6214.7614.7614.7714.6234,861
October 10, 202514.8814.4614.4614.914.4624,143
October 09, 202514.9214.914.914.9714.956,514
October 08, 202514.7814.9114.9114.9114.76123,350
October 07, 202514.7414.7314.7314.8614.73172,066
October 06, 202514.6314.6714.6714.7114.62104,927
October 03, 202514.5814.5614.5614.614.5614,276
October 02, 202514.5714.5114.5114.5814.543,752
October 01, 202514.314.4314.4314.4314.2932,516
September 30, 202514.3114.3414.3414.3414.2921,669
September 29, 202514.3214.314.314.3314.2785,115
September 26, 202514.1314.1814.1814.1814.112,688
September 25, 202514.2714.314.314.314.239,162
September 24, 202514.2914.2514.2514.3114.2548,450
September 23, 202514.3314.3414.3414.3814.3250,628
September 22, 202514.4214.3814.3814.4214.3539,783
September 19, 202514.414.414.414.4414.458,859
September 18, 202514.4114.4714.4714.4914.41296,659
September 17, 202514.3314.3814.3814.3914.3336,482
September 16, 202514.3914.2914.2914.3914.29126,600
September 15, 202514.2914.2714.2714.3114.2645,096
September 12, 202514.2614.2714.2714.3114.24369,048
September 11, 202514.1214.2114.2114.2113.9324,447
September 10, 202514.1514.1314.1314.1514.0846,285
September 09, 202513.913.9413.9413.9413.923,660
September 08, 202513.7713.7913.7913.813.7533,631
September 05, 202513.7813.6913.6913.7813.66241,720
September 04, 202513.6213.6213.6213.6313.5941,195
September 03, 202513.6313.6213.6213.6713.6136,510
September 02, 202513.613.5413.5413.6113.49106,974
September 01, 202513.5713.5813.5813.5913.55116,480
August 29, 202513.6813.5913.5913.6813.5668,023
August 28, 202513.7113.7213.7213.7213.6611,721
August 27, 202513.7813.7513.7513.813.7116,879
August 26, 202513.8813.8613.8613.8913.8571,845
August 25, 202513.9113.9113.9113.9613.8830,064
August 22, 202513.7613.8913.8913.8913.7668,706
August 21, 202513.6713.7313.7313.7313.6535,352
August 20, 202513.7213.6913.6913.7313.6418,431
August 19, 202513.7913.7613.7613.813.7621,502
August 18, 202513.8813.8313.8313.8813.8212,003
August 15, 202513.8313.7413.7413.8313.746,296
August 14, 202513.8613.8113.8113.8613.8126,697
August 13, 202513.8713.8913.8913.9413.8721,752
August 12, 202513.7313.7413.7413.7513.717,537
August 11, 202513.6513.713.713.7113.6526,005
August 08, 202513.6313.6313.6313.6413.617,903
August 07, 202513.6413.6613.6613.7413.6448,239
August 06, 202513.6313.5413.5413.6413.5235,567
August 05, 202513.6613.6113.6113.7913.6120,186
August 04, 202513.5313.5513.5513.5813.5221,645
August 01, 202513.5613.413.413.5613.34439,493
July 31, 202513.7413.6913.6913.7813.6766,663
July 30, 202513.713.713.713.7513.68243,331
July 29, 202513.6613.6913.6913.7413.6618,503
July 28, 202513.613.613.613.6213.5625,593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved