UBS MSCI EM Socially Responsible UCITS ETF USD dis (UEF5.DE) XETRA

21.00

+0.195(+0.94%)

Updated at June 02 05:36PM

Currency In EUR

UEF5.DE Historical Return

If you invested €1000 in UBS MSCI EM Socially Responsible UCITS ETF USD dis (UEF5.DE) 10 years ago, it would be worth €2,586.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,662.71, while €1000 invested 1 year ago would be worth €1,666.67. This corresponds to total returns of 158.62%, 66.27%, 66.67%, respectively, with annualized returns of 9.96%, 10.7%, 66.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEF5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.8721212120.78108,713
June 01, 202620.8520.8120.8120.8720.64264,973
May 29, 202620.6320.4720.4720.6620.47165,695
May 28, 202620.3120.5420.5420.5720.2185,627
May 27, 202620.4820.3520.3520.6920.3597,089
May 26, 202620.0720.1620.1620.2619.9752,948
May 25, 202619.820.0820.0820.0819.7799,635
May 22, 202619.3719.4119.4119.4119.2658,346
May 21, 202619.02191919.1218.9843,475
May 20, 202618.5318.8518.8518.8718.53130,143
May 19, 202618.5718.4518.4518.5818.32121,552
May 18, 202618.8718.818.819.0618.76167,208
May 15, 202619.0318.9218.9219.0618.78122,176
May 14, 202619.3919.4519.4519.4519.381,009
May 13, 202619.3119.4519.4519.4519.21102,415
May 12, 202619.0818.8218.8219.1718.82290,852
May 11, 202619.4919.6619.6619.6619.44236,821
May 08, 202619.2419.3819.3819.4219.15261,249
May 07, 202619.3819.219.219.4319.1963,117
May 06, 202619.0219.1519.1519.2818.96206,183
May 05, 202618.5518.8618.8618.8918.54407,023
May 04, 202618.5918.4518.4518.6218.39231,947
April 30, 202617.9418.1218.1218.1417.93130,330
April 29, 202618.1117.9117.9118.1117.9154,747
April 28, 202618.0517.8417.8418.0517.8444,756
April 27, 202618.0117.9317.9318.0117.935,647
April 24, 202617.917.9817.9818.0217.88111,539
April 23, 202617.7417.8117.8117.8417.6639,516
April 22, 202617.9818.0518.0518.0517.8728,367
April 21, 202617.9817.7817.781817.7831,391
April 20, 202617.6717.7117.7117.7517.6131,133
April 17, 202617.4417.8817.8817.9217.4459,269
April 16, 202617.517.4717.4717.517.3766,404
April 15, 202617.2617.2817.2817.2817.2138,342
April 14, 202617.0917.2317.2317.2317.0788,269
April 13, 202616.8216.8716.8716.8916.74127,548
April 10, 202616.8616.8916.8916.9616.8644,718
April 09, 202616.7416.7516.7516.7616.6471,117
April 08, 202616.8716.8516.8516.9916.7860,618
April 07, 202616.0915.9315.9316.1815.8978,317
April 02, 202615.7715.9815.9816.0715.7151,601
April 01, 202616.1816.1516.1516.1815.99168,645
March 31, 202615.5815.7115.7115.7615.5366,278
March 30, 202615.8115.8415.8415.8915.7341,079
March 27, 202616.0215.815.816.0215.7638,956
March 26, 202616.1515.9815.9816.1515.9782,200
March 25, 202616.3216.3716.3716.3816.2232,992
March 24, 202616.0715.9915.9916.0815.86114,153
March 23, 202615.5616.0716.0716.315.52132,772
March 20, 202616.3215.915.916.3315.980,291
March 19, 202616.3716.2216.2216.3716.05180,164
March 18, 202616.816.4416.4416.816.42103,101
March 17, 202616.5116.5716.5716.6616.4829,896
March 16, 202616.3116.4116.4116.516.2464,847
March 13, 202616.0416.0816.0816.3116.0246,997
March 12, 202616.3816.0916.0916.4115.99104,466
March 11, 202616.3916.3716.3716.4316.26154,096
March 10, 202616.3216.4916.4916.4916.2190,567
March 09, 202615.7716.0716.0716.0715.7482,140
March 06, 202616.3616.0916.0916.3615.87319,752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved