UBS MSCI EM Socially Responsible UCITS ETF USD dis (UEF5.DE) XETRA

Currency In EUR

UEF5.DE Historical Return

If you invested €1000 in UBS MSCI EM Socially Responsible UCITS ETF USD dis (UEF5.DE) 10 years ago, it would be worth €2,268.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,545.95, while €1000 invested 1 year ago would be worth €1,485.78. This corresponds to total returns of 126.86%, 54.6%, 48.58%, respectively, with annualized returns of 8.53%, 9.1%, 48.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEF5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.4	20.45	20.45	20.48	20.27	70,036
July 09, 2026	20.06	20.35	20.35	20.36	20.02	148,828
July 08, 2026	19.97	19.86	19.86	20.06	19.6	277,020
July 07, 2026	20.18	19.9	19.9	20.19	19.9	100,172
July 06, 2026	20.56	20.66	20.66	20.66	20.48	148,704
July 03, 2026	20.74	20.79	20.79	20.79	20.65	49,336
July 02, 2026	20.33	20.36	20.36	20.66	20.26	89,231
July 01, 2026	20.7	20.63	20.63	20.73	20.53	92,977
June 30, 2026	20.65	20.82	20.82	20.88	20.61	166,478
June 29, 2026	20.4	20.27	20.27	20.47	20.09	240,663
June 26, 2026	20.22	20.31	20.31	20.31	19.92	142,997
June 25, 2026	20.88	20.65	20.65	20.99	20.52	89,066
June 24, 2026	20.72	20.68	20.68	20.77	20.6	115,692
June 23, 2026	20.79	21	21	21.01	20.67	210,197
June 22, 2026	21.58	21.7	21.7	21.84	21.51	156,871
June 19, 2026	21.25	21.25	21.25	21.3	21.23	23,927
June 18, 2026	21.14	21.28	21.28	21.37	21.12	156,816
June 17, 2026	20.86	21	21	21	20.81	169,016
June 16, 2026	20.9	20.81	20.81	21.03	20.76	149,411
June 15, 2026	20.77	20.96	20.96	20.98	20.77	55,800
June 12, 2026	20.08	20.43	20.43	20.43	20.06	132,867
June 11, 2026	19.63	19.83	19.83	19.88	19.58	158,674
June 10, 2026	19.75	19.59	19.59	19.87	19.37	165,984
June 09, 2026	20.37	19.82	19.82	20.37	19.82	258,272
June 08, 2026	19.53	19.78	19.78	19.9	19.53	318,924
June 05, 2026	20.08	19.8	19.8	20.16	19.8	158,087
June 04, 2026	20.58	20.47	20.47	20.58	20.27	186,696
June 03, 2026	20.85	20.78	20.78	20.95	20.73	49,507
June 02, 2026	20.87	21	21	21	20.78	108,713
June 01, 2026	20.85	20.81	20.81	20.87	20.64	264,973
May 29, 2026	20.63	20.47	20.47	20.66	20.47	165,695
May 28, 2026	20.31	20.54	20.54	20.57	20.21	85,627
May 27, 2026	20.48	20.35	20.35	20.69	20.35	97,089
May 26, 2026	20.07	20.16	20.16	20.26	19.97	52,948
May 25, 2026	19.8	20.08	20.08	20.08	19.77	99,635
May 22, 2026	19.37	19.41	19.41	19.41	19.26	58,346
May 21, 2026	19.02	19	19	19.12	18.98	43,475
May 20, 2026	18.53	18.85	18.85	18.87	18.53	130,143
May 19, 2026	18.57	18.45	18.45	18.58	18.32	121,552
May 18, 2026	18.87	18.8	18.8	19.06	18.76	167,208
May 15, 2026	19.03	18.92	18.92	19.06	18.78	122,176
May 14, 2026	19.39	19.45	19.45	19.45	19.3	81,009
May 13, 2026	19.31	19.45	19.45	19.45	19.21	102,415
May 12, 2026	19.08	18.82	18.82	19.17	18.82	290,852
May 11, 2026	19.49	19.66	19.66	19.66	19.44	236,821
May 08, 2026	19.24	19.38	19.38	19.42	19.15	261,249
May 07, 2026	19.38	19.2	19.2	19.43	19.19	63,117
May 06, 2026	19.02	19.15	19.15	19.28	18.96	206,183
May 05, 2026	18.55	18.86	18.86	18.89	18.54	407,023
May 04, 2026	18.59	18.45	18.45	18.62	18.39	231,947
April 30, 2026	17.94	18.12	18.12	18.14	17.93	130,330
April 29, 2026	18.11	17.91	17.91	18.11	17.91	54,747
April 28, 2026	18.05	17.84	17.84	18.05	17.84	44,756
April 27, 2026	18.01	17.93	17.93	18.01	17.9	35,647
April 24, 2026	17.9	17.98	17.98	18.02	17.88	111,539
April 23, 2026	17.74	17.81	17.81	17.84	17.66	39,516
April 22, 2026	17.98	18.05	18.05	18.05	17.87	28,367
April 21, 2026	17.98	17.78	17.78	18	17.78	31,391
April 20, 2026	17.67	17.71	17.71	17.75	17.6	131,133
April 17, 2026	17.44	17.88	17.88	17.92	17.44	59,269