UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF (UEF5.DE) XETRA

13.94

+0.152(+1.10%)

Updated at September 09 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202513.7713.7913.7913.813.7533,631
September 05, 202513.7813.6913.6913.7813.66241,720
September 04, 202513.6213.6213.6213.6313.5941,195
September 03, 202513.6313.6213.6213.6713.6136,510
September 02, 202513.613.5413.5413.6113.49106,974
September 01, 202513.5713.5813.5813.5913.55116,480
August 29, 202513.6813.5913.5913.6813.5668,023
August 28, 202513.7113.7213.7213.7213.6611,721
August 27, 202513.7813.7513.7513.813.7116,879
August 26, 202513.8813.8613.8613.8913.8571,845
August 25, 202513.9113.9113.9113.9613.8830,064
August 22, 202513.7613.8913.8913.8913.7668,706
August 21, 202513.6713.7313.7313.7313.6535,352
August 20, 202513.7213.6913.6913.7313.6418,431
August 19, 202513.7913.7613.7613.813.7621,502
August 18, 202513.8813.8313.8313.8813.8212,003
August 15, 202513.8313.7413.7413.8313.746,296
August 14, 202513.8613.8113.8113.8613.8126,697
August 13, 202513.8713.8913.8913.9413.8721,752
August 12, 202513.7313.7413.7413.7513.717,537
August 11, 202513.6513.713.713.7113.6526,005
August 08, 202513.6313.6313.6313.6413.617,903
August 07, 202513.6413.6613.6613.7413.6448,239
August 06, 202513.6313.5413.5413.6413.5235,567
August 05, 202513.6613.6113.6113.7913.6120,186
August 04, 202513.5313.5513.5513.5813.5221,645
August 01, 202513.5613.413.413.5613.34439,493
July 31, 202513.7413.6913.6913.7813.6766,663
July 30, 202513.713.713.713.7513.68243,331
July 29, 202513.6613.6913.6913.7413.6618,503
July 28, 202513.613.613.613.6213.5625,593
July 25, 202513.7613.7413.7413.7713.7413,507
July 24, 202513.8813.7813.7813.8813.7819,050
July 23, 202513.8413.8713.8713.8813.8427,092
July 22, 202513.7713.7513.7513.7913.7323,049
July 21, 202513.8713.8613.8613.8713.8427,214
July 18, 202513.8513.8713.8713.8813.8432,216
July 17, 202513.8213.8613.8613.8613.7938,791
July 16, 202513.7813.6713.6713.813.6796,237
July 15, 202513.7813.8113.8113.8113.77117,743
July 14, 202513.6513.6513.6513.6713.6430,411
July 11, 202513.7313.6413.6413.7313.6433,861
July 10, 202513.6813.7313.7313.7313.6845,905
July 09, 202513.6113.5913.5913.6413.5927,315
July 08, 202513.6113.6313.6313.6413.5933,066
July 07, 202513.4713.5413.5413.5613.4715,414
July 04, 202513.513.4813.4813.5113.4771,853
July 03, 202513.613.6613.6613.6713.5723,520
July 02, 202513.5113.5113.5113.5213.4737,594
July 01, 202513.5313.5113.5113.5313.4850,550
June 30, 202513.5113.4813.4813.5313.4837,915
June 27, 202513.5313.5113.5113.5313.4649,041
June 26, 202513.5913.5513.5513.5913.5534,707
June 25, 202513.6313.5813.5813.6613.58170,474
June 24, 202513.5313.5813.5813.5813.4926,659
June 23, 202513.2413.213.213.2813.246,332
June 20, 202513.2413.1813.1813.3313.1818,169
June 19, 202513.1913.1313.1313.1913.1213,024
June 18, 202513.2913.2513.2513.3113.2418,400
June 17, 202513.2613.313.313.3113.2326,843