UBS MSCI EM Socially Responsible UCITS ETF USD dis (UEF5.DE) XETRA

15.15

+0.084(+0.56%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.115.1515.1515.1515.0919,197
December 03, 202515.115.0715.0715.115.0237,355
December 02, 202515.1515.1315.1315.1915.1327,560
December 01, 202515.0915.1515.1515.1515.0470,557
November 28, 202515.0915.1215.1215.1415.0875,201
November 27, 202515.1515.1215.1215.1615.1217,037
November 26, 202515.0715.1415.1415.1415.0427,172
November 25, 202514.9614.9314.9314.9914.83151,390
November 24, 202514.8414.9614.9614.9814.74113,500
November 21, 202514.7314.7914.7914.7914.61107,330
November 20, 202515.2415.0215.0215.2415.0258,304
November 19, 20251515.0615.0615.1314.9817,038
November 18, 202514.9815.0615.0615.0614.9449,455
November 17, 202515.3215.2715.2715.3215.2375,234
November 14, 202515.1615.3815.3815.3915.06434,352
November 13, 202515.615.3915.3915.615.3939,448
November 12, 202515.5615.5415.5415.6115.5220,421
November 11, 202515.5315.4915.4915.5315.4867,184
November 10, 202514.914.914.914.914.938,688
November 07, 202515.3115.0515.0515.3115.03146,047
November 06, 202515.515.3215.3215.5215.32113,295
November 05, 202515.3615.5515.5515.5615.3699,270
November 04, 202515.3915.4415.4415.4715.34508,821
November 03, 202515.5915.5715.5715.6515.55132,821
October 31, 202515.3915.3515.3515.3915.3333,488
October 30, 202515.3415.3715.3715.3715.3165,491
October 29, 202515.4115.4515.4515.515.4165,135
October 28, 202515.1715.2715.2715.2715.15317,950
October 27, 202515.3415.3315.3315.3615.3140,847
October 24, 202515.1615.1815.1815.215.1328,388
October 23, 20251515.0415.0415.0514.9797,302
October 22, 202515.0114.9514.9515.0514.9550,469
October 21, 202515.0515.0115.0115.0614.9934,798
October 20, 202514.9615.0815.0815.0814.9567,561
October 17, 202514.6614.7714.7714.8314.5666,059
October 16, 202514.8814.9114.9114.9214.8621,458
October 15, 202514.7514.7714.7714.814.7282,469
October 14, 202514.5414.5614.5614.5614.43138,466
October 13, 202514.6214.7614.7614.7714.6234,861
October 10, 202514.8814.4614.4614.914.4624,143
October 09, 202514.9214.914.914.9714.956,514
October 08, 202514.7814.9114.9114.9114.76123,350
October 07, 202514.7414.7314.7314.8614.73172,066
October 06, 202514.6314.6714.6714.7114.62104,927
October 03, 202514.5814.5614.5614.614.5614,276
October 02, 202514.5714.5114.5114.5814.543,752
October 01, 202514.314.4314.4314.4314.2932,516
September 30, 202514.3114.3414.3414.3414.2921,669
September 29, 202514.3214.314.314.3314.2785,115
September 26, 202514.1314.1814.1814.1814.112,688
September 25, 202514.2714.314.314.314.239,162
September 24, 202514.2914.2514.2514.3114.2548,450
September 23, 202514.3314.3414.3414.3814.3250,628
September 22, 202514.4214.3814.3814.4214.3539,783
September 19, 202514.414.414.414.4414.458,859
September 18, 202514.4114.4714.4714.4914.41296,659
September 17, 202514.3314.3814.3814.3914.3336,482
September 16, 202514.3914.2914.2914.3914.29126,600
September 15, 202514.2914.2714.2714.3114.2645,096
September 12, 202514.2614.2714.2714.3114.24369,048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved