UBS MSCI EM Socially Responsible UCITS ETF USD dis (UEF5.DE) XETRA

Currency In EUR

AD

UEF5.DE Historical Return

If you invested €1000 in UBS MSCI EM Socially Responsible UCITS ETF USD dis (UEF5.DE) 10 years ago, it would be worth €2,330.01 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,740.28, while €1000 invested 1 year ago would be worth €1,460.1. This corresponds to total returns of 133%, 74.03%, 46.01%, respectively, with annualized returns of 8.82%, 11.72%, 46.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEF5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202620.9421.0421.0421.1620.9287,281
October 01, 202620.9220.7420.7420.9220.72142,217
September 30, 202620.8820.7820.7820.9420.73102,069
September 29, 202620.7720.9120.9120.9520.7683,209
September 28, 202620.9220.8120.812120.79227,280
September 25, 202620.9920.9920.9921.0720.9312,118
September 24, 202620.9620.8320.8321.0120.83122,607
September 23, 202621.1621.0121.0121.1620.96152,237
September 22, 202621.0821.2421.2421.312198,583
September 21, 202620.9221.1521.1521.1520.9247,025
September 18, 202620.6320.520.520.6420.4898,774
September 17, 202620.2920.5220.5220.5220.2939,735
September 16, 202620.3220.2820.2820.3220.1779,726
September 15, 202620.1120.0520.0520.1820.02115,089
September 11, 202620.4320.5620.5620.5720.4181,410
September 10, 202620.6220.3220.3220.6220.24133,013
September 09, 202620.7920.6520.6520.8220.6161,722
September 08, 202620.7520.7920.7920.8220.6238,348
September 07, 202620.9620.8720.8720.9620.8141,068
September 04, 202620.5320.7120.7120.7320.534,594
September 03, 202620.220.4120.4120.4120.1883,821
September 02, 202620.1820.2920.2920.320.02321,673
September 01, 202620.5620.4420.4420.5620.3127,776
August 31, 202620.2720.1720.1720.3220.17114,133
August 28, 202620.320.3620.3620.420.2992,468
August 27, 202620.1120.1220.1220.1820.0582,682
August 26, 202620.0920.0520.0520.120.0224,759
August 25, 202619.8219.9419.9419.9419.8148,671
August 24, 202619.7919.6519.6519.8419.5950,597
August 21, 202619.7919.8819.8819.9419.79108,601
August 20, 202619.7419.6219.6219.7419.4960,529
August 19, 202619.7819.819.819.9219.72101,116
August 18, 202619.9919.719.719.9919.6742,716
August 17, 202620.3120.4320.4320.4720.2579,120
August 14, 202620.320.220.220.3520.226,973
August 13, 202620.2620.3820.3820.4420.2280,394
August 12, 202620.1120.2620.2620.2720.0949,801
August 11, 202619.9620.0220.0220.1219.9631,876
August 10, 202620.1620.0520.0520.1820.0230,410
August 07, 202619.9320.0220.0220.1219.9342,495
August 06, 202619.8419.9819.9820.0519.7257,754
August 05, 202620.1820.0820.0820.1819.9946,162
August 04, 202619.7820.0920.0920.0919.64119,011
August 03, 202619.6719.5219.5219.6719.3239,736
July 31, 202619.6719.3819.3819.7619.35155,990
July 30, 202618.7619.1819.1819.1818.6575,796
July 29, 202618.9218.8818.8819.0518.79186,043
July 28, 202619.1319.2619.2619.261969,832
July 27, 202619.8719.4719.4719.8919.4660,809
July 24, 202619.6719.6719.6719.8119.54102,517
July 23, 202620.0819.7419.7420.1319.7455,827
July 22, 202619.8119.9319.9319.9719.6940,546
July 21, 202619.8519.9219.9219.9419.841,729
July 20, 202619.2819.519.519.5819.2464,358
July 17, 202619.1219.3419.3419.3518.96117,946
July 16, 202619.819.7119.7119.8119.6103,028
July 15, 202620.1219.8319.8320.1319.8115,392
July 14, 202619.6919.9119.9119.9419.64164,799
July 13, 202619.8119.8919.8919.9419.81119,702
July 10, 202620.420.4520.4520.4820.2770,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved