UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) XETRA

Currency In EUR

UEF6.DE Historical Return

If you invested €1000 in UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) 10 years ago, it would be worth €1,101.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,053.87, while €1000 invested 1 year ago would be worth €1,017.33. This corresponds to total returns of 10.13%, 5.39%, 1.73%, respectively, with annualized returns of 0.97%, 1.05%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEF6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.21	13.21	13.21	13.21	13.21	1,587
July 09, 2026	13.19	13.2	13.2	13.2	13.19	4,377
July 08, 2026	13.2	13.18	13.18	13.2	13.18	4,070
July 07, 2026	13.23	13.22	13.22	13.23	13.22	1,360
July 06, 2026	13.24	13.24	13.24	13.24	13.24	1,360
July 03, 2026	13.25	13.23	13.23	13.25	13.23	1,730
July 02, 2026	13.24	13.24	13.24	13.25	13.23	1,049
July 01, 2026	13.24	13.24	13.24	13.24	13.23	313
June 30, 2026	13.24	13.23	13.23	13.24	13.23	1,847
June 29, 2026	13.23	13.23	13.23	13.24	13.23	232
June 26, 2026	13.23	13.24	13.24	13.24	13.23	5,313
June 25, 2026	13.22	13.23	13.23	13.23	13.22	2,700
June 24, 2026	13.21	13.22	13.22	13.22	13.21	536
June 23, 2026	13.2	13.22	13.22	13.23	13.2	2,298
June 22, 2026	13.19	13.2	13.2	13.2	13.19	700
June 19, 2026	13.19	13.18	13.18	13.19	13.17	5,965
June 18, 2026	13.19	13.19	13.19	13.2	13.19	151
June 17, 2026	13.22	13.2	13.2	13.22	13.2	1,370
June 16, 2026	13.22	13.21	13.21	13.22	13.21	814
June 15, 2026	13.21	13.21	13.21	13.21	13.21	541
June 12, 2026	13.18	13.18	13.18	13.19	13.18	1,829
June 11, 2026	13.15	13.17	13.17	13.17	13.15	1,455
June 10, 2026	13.16	13.15	13.15	13.16	13.14	13,359
June 09, 2026	13.16	13.16	13.16	13.17	13.16	2,204
June 08, 2026	13.14	13.15	13.15	13.16	13.14	2,299
June 05, 2026	13.16	13.16	13.16	13.17	13.16	1,157
June 04, 2026	13.16	13.17	13.17	13.17	13.16	1,403
June 03, 2026	13.16	13.16	13.16	13.16	13.16	690
June 02, 2026	13.18	13.17	13.17	13.18	13.17	1,838
June 01, 2026	13.18	13.17	13.17	13.18	13.16	1,838
May 29, 2026	13.17	13.2	13.2	13.2	13.17	1,649
May 28, 2026	13.16	13.18	13.18	13.18	13.15	16,216
May 27, 2026	13.17	13.17	13.17	13.18	13.17	3,705
May 26, 2026	13.17	13.16	13.16	13.17	13.16	16,216
May 25, 2026	13.16	13.19	13.19	13.19	13.16	2,316
May 22, 2026	13.15	13.14	13.14	13.15	13.11	5,297
May 21, 2026	13.12	13.12	13.12	13.16	13.12	2,858
May 20, 2026	13.1	13.12	13.12	13.13	13.1	1,944
May 19, 2026	13.11	13.1	13.1	13.12	13.1	185
May 18, 2026	13.1	13.11	13.11	13.11	13.09	18,645
May 15, 2026	13.11	13.1	13.1	13.12	13.1	2,183
May 14, 2026	13.11	13.13	13.13	13.13	13.11	190
May 13, 2026	13.11	13.11	13.11	13.11	13.1	6,224
May 12, 2026	13.11	13.1	13.1	13.11	13.1	2,851
May 11, 2026	13.13	13.12	13.12	13.13	13.12	2,219
May 08, 2026	13.13	13.13	13.13	13.15	13.13	1,381
May 07, 2026	13.15	13.14	13.14	13.15	13.14	176
May 06, 2026	13.12	13.14	13.14	13.15	13.11	644
May 05, 2026	13.09	13.13	13.13	13.14	13.08	94,015
May 04, 2026	13.1	13.08	13.08	13.11	13.08	3,177
April 30, 2026	13.06	13.1	13.1	13.1	13.06	3,872
April 29, 2026	13.09	13.08	13.08	13.09	13.08	6,805
April 28, 2026	13.1	13.09	13.09	13.1	13.09	936
April 27, 2026	13.11	13.11	13.11	13.12	13.11	1,184
April 24, 2026	13.11	13.11	13.11	13.12	13.09	9,073
April 23, 2026	13.11	13.12	13.12	13.12	13.11	1,936
April 22, 2026	13.14	13.11	13.11	13.14	13.11	103,069
April 21, 2026	13.15	13.13	13.13	13.15	13.13	2,015
April 20, 2026	13.15	13.15	13.15	13.16	13.14	1,977
April 17, 2026	13.12	13.16	13.16	13.16	13.12	10,531