13.26
+0.006(+0.05%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.22 | 13.26 | 13.26 | 13.27 | 13.22 | 1,362 |
September 04, 2025 | 13.22 | 13.24 | 13.24 | 13.24 | 13.22 | 11,921 |
September 03, 2025 | 13.21 | 13.23 | 13.23 | 13.23 | 13.21 | 6,592 |
September 02, 2025 | 13.24 | 13.2 | 13.2 | 13.24 | 13.2 | 7,722 |
September 01, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 710 |
August 29, 2025 | 13.24 | 13.23 | 13.23 | 13.24 | 13.23 | 710 |
August 28, 2025 | 13.28 | 13.24 | 13.24 | 13.28 | 13.24 | 1,489 |
August 27, 2025 | 13.24 | 13.25 | 13.25 | 13.25 | 13.24 | 258 |
August 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 24 |
August 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 5,537 |
August 22, 2025 | 13.23 | 13.24 | 13.24 | 13.24 | 13.23 | 5,537 |
August 21, 2025 | 13.25 | 13.23 | 13.23 | 13.26 | 13.23 | 4,756 |
August 20, 2025 | 13.25 | 13.25 | 13.25 | 13.26 | 13.25 | 3,166 |
August 19, 2025 | 13.24 | 13.24 | 13.24 | 13.26 | 13.24 | 4,826 |
August 18, 2025 | 13.23 | 13.23 | 13.23 | 13.25 | 13.23 | 1,537 |
August 15, 2025 | 13.25 | 13.23 | 13.23 | 13.25 | 13.23 | 8,254 |
August 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 747 |
August 13, 2025 | 13.24 | 13.25 | 13.25 | 13.26 | 13.24 | 2,968 |
August 12, 2025 | 13.25 | 13.23 | 13.23 | 13.25 | 13.23 | 1,081 |
August 11, 2025 | 13.24 | 13.23 | 13.23 | 13.24 | 13.23 | 1,279 |
August 08, 2025 | 13.25 | 13.23 | 13.23 | 13.25 | 13.23 | 1,708 |
August 07, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.24 | 1,989 |
August 06, 2025 | 13.24 | 13.24 | 13.24 | 13.25 | 13.24 | 2,890 |
August 05, 2025 | 13.24 | 13.25 | 13.25 | 13.25 | 13.24 | 1,442 |
August 04, 2025 | 13.22 | 13.24 | 13.24 | 13.24 | 13.22 | 2,276 |
August 01, 2025 | 13.22 | 13.22 | 13.22 | 13.24 | 13.22 | 7,031 |
July 31, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.22 | 50 |
July 30, 2025 | 13.22 | 13.23 | 13.23 | 13.24 | 13.22 | 8,222 |
July 29, 2025 | 13.23 | 13.23 | 13.23 | 13.26 | 13.23 | 235 |
July 28, 2025 | 13.22 | 13.23 | 13.23 | 13.23 | 13.22 | 4,282 |
July 25, 2025 | 13.41 | 13.42 | 13.21 | 13.42 | 13.41 | 2,100 |
July 24, 2025 | 13.44 | 13.43 | 13.22 | 13.45 | 13.43 | 1,089 |
July 23, 2025 | 13.45 | 13.46 | 13.25 | 13.47 | 13.45 | 912 |
July 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.44 | 260 |
July 21, 2025 | 13.44 | 13.45 | 13.45 | 13.45 | 13.43 | 878 |
July 18, 2025 | 13.42 | 13.43 | 13.43 | 13.43 | 13.41 | 12,762 |
July 17, 2025 | 13.42 | 13.43 | 13.43 | 13.43 | 13.42 | 225 |
July 16, 2025 | 13.38 | 13.41 | 13.41 | 13.43 | 13.38 | 1,811 |
July 15, 2025 | 13.42 | 13.41 | 13.41 | 13.43 | 13.41 | 1,358 |
July 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.4 | 5,762 |
July 11, 2025 | 13.42 | 13.4 | 13.4 | 13.42 | 13.39 | 16,075 |
July 10, 2025 | 13.42 | 13.41 | 13.41 | 13.42 | 13.41 | 247 |
July 09, 2025 | 13.41 | 13.42 | 13.42 | 13.42 | 13.41 | 438 |
July 08, 2025 | 13.42 | 13.41 | 13.41 | 13.42 | 13.4 | 2,305 |
July 07, 2025 | 13.44 | 13.42 | 13.42 | 13.44 | 13.42 | 601 |
July 04, 2025 | 13.45 | 13.43 | 13.43 | 13.45 | 13.43 | 2,322 |
July 03, 2025 | 13.4 | 13.43 | 13.43 | 13.43 | 13.4 | 2,800 |
July 02, 2025 | 13.39 | 13.4 | 13.4 | 13.41 | 13.39 | 975 |
July 01, 2025 | 13.39 | 13.39 | 13.39 | 13.41 | 13.39 | 3,807 |
June 30, 2025 | 13.39 | 13.38 | 13.38 | 13.39 | 13.38 | 9,734 |
June 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.37 | 1,074 |
June 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 5,523 |
June 25, 2025 | 13.38 | 13.37 | 13.37 | 13.38 | 13.37 | 237 |
June 24, 2025 | 13.37 | 13.38 | 13.38 | 13.38 | 13.37 | 2,878 |
June 23, 2025 | 13.35 | 13.36 | 13.36 | 13.36 | 13.35 | 527 |
June 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 27 |
June 19, 2025 | 13.36 | 13.36 | 13.36 | 13.37 | 13.36 | 196 |
June 18, 2025 | 13.36 | 13.37 | 13.37 | 13.38 | 13.36 | 66 |
June 17, 2025 | 13.36 | 13.36 | 13.36 | 13.37 | 13.36 | 182 |
June 16, 2025 | 13.34 | 13.37 | 13.37 | 13.37 | 13.34 | 2,973 |