UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis - UEF6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	13.27	13.27	13.27	13.27	13.27	714
September 26, 2025	13.26	13.26	13.26	13.27	13.25	1,235
September 25, 2025	13.27	13.26	13.26	13.28	13.26	32,700
September 24, 2025	13.27	13.27	13.27	13.27	13.27	401
September 23, 2025	13.27	13.27	13.27	13.27	13.27	2,154
September 22, 2025	13.27	13.27	13.27	13.27	13.27	1,379
September 19, 2025	13.27	13.27	13.27	13.27	13.27	1,492
September 18, 2025	13.27	13.27	13.27	13.28	13.27	1,168
September 17, 2025	13.27	13.26	13.26	13.27	13.26	4,261
September 16, 2025	13.27	13.27	13.27	13.27	13.27	4,530
September 15, 2025	13.26	13.27	13.27	13.27	13.26	385
September 12, 2025	13.26	13.26	13.26	13.26	13.26	1,135
September 11, 2025	13.26	13.27	13.27	13.27	13.26	1,879
September 10, 2025	13.27	13.27	13.27	13.27	13.27	520
September 09, 2025	13.26	13.27	13.27	13.28	13.25	3,922
September 08, 2025	13.26	13.26	13.26	13.26	13.26	1,718
September 05, 2025	13.22	13.26	13.26	13.27	13.22	1,362
September 04, 2025	13.22	13.24	13.24	13.24	13.22	11,921
September 03, 2025	13.21	13.23	13.23	13.23	13.21	6,592
September 02, 2025	13.24	13.2	13.2	13.24	13.2	7,722
September 01, 2025	13.23	13.23	13.23	13.23	13.23	710
August 29, 2025	13.24	13.23	13.23	13.24	13.23	710
August 28, 2025	13.28	13.24	13.24	13.28	13.24	1,489
August 27, 2025	13.24	13.25	13.25	13.25	13.24	258
August 26, 2025	13.24	13.24	13.24	13.24	13.24	24
August 25, 2025	13.23	13.23	13.23	13.23	13.23	5,537
August 22, 2025	13.23	13.24	13.24	13.24	13.23	5,537
August 21, 2025	13.25	13.23	13.23	13.26	13.23	4,756
August 20, 2025	13.25	13.25	13.25	13.26	13.25	3,166
August 19, 2025	13.24	13.24	13.24	13.26	13.24	4,826
August 18, 2025	13.23	13.23	13.23	13.25	13.23	1,537
August 15, 2025	13.25	13.23	13.23	13.25	13.23	8,254
August 14, 2025	13.26	13.26	13.26	13.26	13.26	747
August 13, 2025	13.24	13.25	13.25	13.26	13.24	2,968
August 12, 2025	13.25	13.23	13.23	13.25	13.23	1,081
August 11, 2025	13.24	13.23	13.23	13.24	13.23	1,279
August 08, 2025	13.25	13.23	13.23	13.25	13.23	1,708
August 07, 2025	13.25	13.25	13.25	13.25	13.24	1,989
August 06, 2025	13.24	13.24	13.24	13.25	13.24	2,890
August 05, 2025	13.24	13.25	13.25	13.25	13.24	1,442
August 04, 2025	13.22	13.24	13.24	13.24	13.22	2,276
August 01, 2025	13.22	13.22	13.22	13.24	13.22	7,031
July 31, 2025	13.23	13.23	13.23	13.23	13.22	50
July 30, 2025	13.22	13.23	13.23	13.24	13.22	8,222
July 29, 2025	13.23	13.23	13.23	13.26	13.23	235
July 28, 2025	13.22	13.23	13.23	13.23	13.22	4,282
July 25, 2025	13.41	13.42	13.21	13.42	13.41	2,100
July 24, 2025	13.44	13.43	13.22	13.45	13.43	1,089
July 23, 2025	13.45	13.46	13.25	13.47	13.45	912
July 22, 2025	13.45	13.45	13.45	13.45	13.44	260
July 21, 2025	13.44	13.45	13.45	13.45	13.43	878
July 18, 2025	13.42	13.43	13.43	13.43	13.41	12,762
July 17, 2025	13.42	13.43	13.43	13.43	13.42	225
July 16, 2025	13.38	13.41	13.41	13.43	13.38	1,811
July 15, 2025	13.42	13.41	13.41	13.43	13.41	1,358
July 14, 2025	13.41	13.41	13.41	13.41	13.4	5,762
July 11, 2025	13.42	13.4	13.4	13.42	13.39	16,075
July 10, 2025	13.42	13.41	13.41	13.42	13.41	247
July 09, 2025	13.41	13.42	13.42	13.42	13.41	438
July 08, 2025	13.42	13.41	13.41	13.42	13.4	2,305

UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) XETRA