UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) XETRA

Currency In EUR

UEF6.DE Historical Return

If you invested €1000 in UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) 10 years ago, it would be worth €1,079.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,032.29, while €1000 invested 1 year ago would be worth €995.81. This corresponds to total returns of 7.96%, 3.23%, -0.42%, respectively, with annualized returns of 0.77%, 0.64%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEF6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.97	12.97	12.97	12.98	12.97	4,761
August 20, 2026	12.97	12.97	12.97	12.97	12.97	1,201
August 19, 2026	12.97	12.96	12.96	12.97	12.96	10,020
August 18, 2026	12.98	12.96	12.96	13.01	12.96	17,500
August 17, 2026	12.99	12.99	12.99	12.99	12.99	783
August 14, 2026	13	12.99	12.99	13	12.99	1,750
August 13, 2026	12.99	13	13	13.02	12.99	1,294
August 12, 2026	13.2	13.2	13.2	13.22	13.17	3,534
August 11, 2026	13.19	13.2	13.2	13.2	13.19	129
August 10, 2026	13.21	13.2	13.2	13.21	13.2	129
August 07, 2026	13.21	13.21	13.21	13.21	13.21	2,048
August 06, 2026	13.21	13.21	13.21	13.22	13.21	470
August 05, 2026	13.22	13.21	13.21	13.25	13.21	6,170
August 04, 2026	13.19	13.21	13.21	13.21	13.19	19
August 03, 2026	13.19	13.19	13.19	13.19	13.17	3,439
July 31, 2026	13.18	13.17	13.17	13.18	13.17	5
July 30, 2026	13.16	13.18	13.18	13.18	13.16	227
July 29, 2026	13.18	13.16	13.16	13.18	13.16	4,511
July 28, 2026	13.18	13.18	13.18	13.18	13.17	3,061
July 27, 2026	13.18	13.17	13.17	13.18	13.17	1,811
July 23, 2026	13.15	13.14	13.14	13.21	13.14	24,684
July 22, 2026	13.16	13.15	13.15	13.16	13.14	216
July 21, 2026	13.17	13.16	13.16	13.17	13.15	1,763
July 20, 2026	13.16	13.17	13.17	13.17	13.14	3,551
July 17, 2026	13.17	13.16	13.16	13.17	13.15	7,023
July 16, 2026	13.17	13.17	13.17	13.18	13.17	948
July 15, 2026	13.17	13.18	13.18	13.18	13.16	1,874
July 14, 2026	13.17	13.18	13.18	13.18	13.16	542
July 13, 2026	13.2	13.19	13.19	13.2	13.19	4,647
July 10, 2026	13.21	13.21	13.21	13.21	13.21	1,587
July 09, 2026	13.19	13.2	13.2	13.2	13.19	4,377
July 08, 2026	13.2	13.18	13.18	13.2	13.18	4,070
July 07, 2026	13.23	13.22	13.22	13.23	13.22	1,360
July 06, 2026	13.24	13.24	13.24	13.24	13.24	1,360
July 03, 2026	13.25	13.23	13.23	13.25	13.23	1,730
July 02, 2026	13.24	13.24	13.24	13.25	13.23	1,049
July 01, 2026	13.24	13.24	13.24	13.24	13.23	313
June 30, 2026	13.24	13.23	13.23	13.24	13.23	1,847
June 29, 2026	13.23	13.23	13.23	13.24	13.23	232
June 26, 2026	13.23	13.24	13.24	13.24	13.23	5,313
June 25, 2026	13.22	13.23	13.23	13.23	13.22	2,700
June 24, 2026	13.21	13.22	13.22	13.22	13.21	536
June 23, 2026	13.2	13.22	13.22	13.23	13.2	2,298
June 22, 2026	13.19	13.2	13.2	13.2	13.19	700
June 19, 2026	13.19	13.18	13.18	13.19	13.17	5,965
June 18, 2026	13.19	13.19	13.19	13.2	13.19	151
June 17, 2026	13.22	13.2	13.2	13.22	13.2	1,370
June 16, 2026	13.22	13.21	13.21	13.22	13.21	814
June 15, 2026	13.21	13.21	13.21	13.21	13.21	541
June 12, 2026	13.18	13.18	13.18	13.19	13.18	1,829
June 11, 2026	13.15	13.17	13.17	13.17	13.15	1,455
June 10, 2026	13.16	13.15	13.15	13.16	13.14	13,359
June 09, 2026	13.16	13.16	13.16	13.17	13.16	2,204
June 08, 2026	13.14	13.15	13.15	13.16	13.14	2,299
June 05, 2026	13.16	13.16	13.16	13.17	13.16	1,157
June 04, 2026	13.16	13.17	13.17	13.17	13.16	1,403
June 03, 2026	13.16	13.16	13.16	13.16	13.16	690
June 02, 2026	13.18	13.17	13.17	13.18	13.17	1,838
June 01, 2026	13.18	13.17	13.17	13.18	13.16	1,838
May 29, 2026	13.17	13.2	13.2	13.2	13.17	1,649