UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis - UEF6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.34	13.34	13.34	13.34	13.33	5,087
December 03, 2025	13.34	13.34	13.34	13.34	13.34	1,285
December 02, 2025	13.33	13.34	13.34	13.34	13.33	378
December 01, 2025	13.34	13.33	13.33	13.34	13.33	6,518
November 28, 2025	13.33	13.33	13.33	13.35	13.33	1,003
November 27, 2025	13.34	13.33	13.33	13.34	13.33	1,014
November 26, 2025	13.34	13.34	13.34	13.34	13.33	17,351
November 25, 2025	13.33	13.34	13.34	13.34	13.33	14,815
November 24, 2025	13.34	13.33	13.33	13.34	13.32	1,671
November 21, 2025	13.33	13.33	13.33	13.34	13.32	3,803
November 20, 2025	13.32	13.32	13.32	13.33	13.32	2,898
November 19, 2025	13.32	13.32	13.32	13.33	13.32	19,113
November 18, 2025	13.32	13.32	13.32	13.32	13.31	11,888
November 17, 2025	13.31	13.32	13.32	13.33	13.31	3,853
November 14, 2025	13.32	13.32	13.32	13.32	13.31	1,537
November 13, 2025	13.32	13.32	13.32	13.33	13.32	6,615
November 12, 2025	13.32	13.34	13.34	13.34	13.32	37,274
November 11, 2025	13.32	13.33	13.33	13.33	13.32	66,847
November 10, 2025	13.31	13.32	13.32	13.33	13.31	814
November 07, 2025	13.32	13.32	13.32	13.32	13.32	795
November 06, 2025	13.32	13.33	13.33	13.33	13.32	2,072
November 05, 2025	13.34	13.33	13.33	13.34	13.33	3,662
November 04, 2025	13.32	13.33	13.33	13.33	13.32	1,609
November 03, 2025	13.33	13.32	13.32	13.34	13.32	3,714
October 31, 2025	13.32	13.35	13.35	13.35	13.32	2,295
October 30, 2025	13.32	13.34	13.34	13.35	13.32	1,409
October 29, 2025	13.33	13.34	13.34	13.35	13.33	15,824
October 28, 2025	13.33	13.34	13.34	13.35	13.33	7,907
October 27, 2025	13.32	13.34	13.34	13.34	13.32	531
October 24, 2025	13.35	13.33	13.33	13.35	13.33	2,597
October 23, 2025	13.33	13.34	13.34	13.35	13.33	7,245
October 22, 2025	13.35	13.35	13.35	13.35	13.35	3,605
October 21, 2025	13.34	13.35	13.35	13.35	13.34	4,158
October 20, 2025	13.33	13.34	13.34	13.35	13.33	31,334
October 17, 2025	13.34	13.33	13.33	13.34	13.33	8,371
October 16, 2025	13.33	13.34	13.34	13.34	13.33	335
October 15, 2025	13.32	13.34	13.34	13.34	13.32	4,665
October 14, 2025	13.31	13.32	13.32	13.32	13.3	12,200
October 13, 2025	13.29	13.31	13.31	13.31	13.29	1,318
October 10, 2025	13.3	13.3	13.3	13.3	13.29	3,061
October 09, 2025	13.3	13.3	13.3	13.3	13.3	1,989
October 08, 2025	13.29	13.3	13.3	13.31	13.29	2,047
October 07, 2025	13.29	13.29	13.29	13.29	13.28	4,373
October 06, 2025	13.29	13.29	13.29	13.29	13.29	1,011
October 03, 2025	13.29	13.29	13.29	13.29	13.29	190
October 02, 2025	13.28	13.29	13.29	13.29	13.28	775
October 01, 2025	13.27	13.28	13.28	13.28	13.27	775
September 30, 2025	13.27	13.27	13.27	13.27	13.27	1,283
September 29, 2025	13.27	13.27	13.27	13.27	13.27	714
September 26, 2025	13.26	13.26	13.26	13.27	13.25	1,235
September 25, 2025	13.27	13.26	13.26	13.28	13.26	32,700
September 24, 2025	13.27	13.27	13.27	13.27	13.27	401
September 23, 2025	13.27	13.27	13.27	13.27	13.27	2,154
September 22, 2025	13.27	13.27	13.27	13.27	13.27	1,379
September 19, 2025	13.27	13.27	13.27	13.27	13.27	1,492
September 18, 2025	13.27	13.27	13.27	13.28	13.27	1,168
September 17, 2025	13.27	13.26	13.26	13.27	13.26	4,261
September 16, 2025	13.27	13.27	13.27	13.27	13.27	4,530
September 15, 2025	13.26	13.27	13.27	13.27	13.26	385
September 12, 2025	13.26	13.26	13.26	13.26	13.26	1,135

UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) XETRA