UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) XETRA

13.38

+0.0025(+0.02%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	13.36	13.38	13.38	13.38	13.36	2,651
January 12, 2026	13.37	13.37	13.37	13.38	13.37	4,643
January 09, 2026	13.36	13.37	13.37	13.37	13.36	11,230
January 08, 2026	13.36	13.36	13.36	13.37	13.35	7,005
January 07, 2026	13.36	13.36	13.36	13.37	13.36	15,636
January 06, 2026	13.35	13.35	13.35	13.36	13.34	55,257
January 05, 2026	13.36	13.34	13.34	13.36	13.32	12,945
January 02, 2026	13.35	13.34	13.34	13.35	13.33	8,085
December 30, 2025	13.34	13.34	13.34	13.34	13.33	697
December 29, 2025	13.33	13.33	13.33	13.34	13.31	5,956
December 23, 2025	13.31	13.32	13.32	13.32	13.31	1,309
December 22, 2025	13.31	13.3	13.3	13.31	13.29	2,999
December 19, 2025	13.32	13.31	13.31	13.32	13.3	3,614
December 18, 2025	13.32	13.31	13.31	13.35	13.31	2,192
December 17, 2025	13.32	13.32	13.32	13.32	13.31	2,695
December 16, 2025	13.31	13.29	13.29	13.32	13.29	6,371
December 15, 2025	13.31	13.31	13.31	13.32	13.31	9,996
December 12, 2025	13.29	13.31	13.31	13.31	13.29	1,868
December 11, 2025	13.3	13.31	13.31	13.31	13.3	3,176
December 10, 2025	13.3	13.29	13.29	13.3	13.28	8,520
December 09, 2025	13.3	13.3	13.3	13.31	13.3	4,419
December 08, 2025	13.31	13.3	13.3	13.32	13.3	1,689
December 05, 2025	13.34	13.33	13.33	13.34	13.33	597
December 04, 2025	13.34	13.34	13.34	13.34	13.33	5,087
December 03, 2025	13.34	13.34	13.34	13.34	13.34	1,285
December 02, 2025	13.33	13.34	13.34	13.34	13.33	378
December 01, 2025	13.34	13.33	13.33	13.34	13.33	6,518
November 28, 2025	13.33	13.33	13.33	13.35	13.33	1,003
November 27, 2025	13.34	13.33	13.33	13.34	13.33	1,014
November 26, 2025	13.34	13.34	13.34	13.34	13.33	17,351
November 25, 2025	13.33	13.34	13.34	13.34	13.33	14,815
November 24, 2025	13.34	13.33	13.33	13.34	13.32	1,671
November 21, 2025	13.33	13.33	13.33	13.34	13.32	3,803
November 20, 2025	13.32	13.32	13.32	13.33	13.32	2,898
November 19, 2025	13.32	13.32	13.32	13.33	13.32	19,113
November 18, 2025	13.32	13.32	13.32	13.32	13.31	11,888
November 17, 2025	13.31	13.32	13.32	13.33	13.31	3,853
November 14, 2025	13.32	13.32	13.32	13.32	13.31	1,537
November 13, 2025	13.32	13.32	13.32	13.33	13.32	6,615
November 12, 2025	13.32	13.34	13.34	13.34	13.32	37,274
November 11, 2025	13.32	13.33	13.33	13.33	13.32	66,847
November 10, 2025	13.31	13.32	13.32	13.33	13.31	814
November 07, 2025	13.32	13.32	13.32	13.32	13.32	795
November 06, 2025	13.32	13.33	13.33	13.33	13.32	2,072
November 05, 2025	13.34	13.33	13.33	13.34	13.33	3,662
November 04, 2025	13.32	13.33	13.33	13.33	13.32	1,609
November 03, 2025	13.33	13.32	13.32	13.34	13.32	3,714
October 31, 2025	13.32	13.35	13.35	13.35	13.32	2,295
October 30, 2025	13.32	13.34	13.34	13.35	13.32	1,409
October 29, 2025	13.33	13.34	13.34	13.35	13.33	15,824
October 28, 2025	13.33	13.34	13.34	13.35	13.33	7,907
October 27, 2025	13.32	13.34	13.34	13.34	13.32	531
October 24, 2025	13.35	13.33	13.33	13.35	13.33	2,597
October 23, 2025	13.33	13.34	13.34	13.35	13.33	7,245
October 22, 2025	13.35	13.35	13.35	13.35	13.35	3,605
October 21, 2025	13.34	13.35	13.35	13.35	13.34	4,158
October 20, 2025	13.33	13.34	13.34	13.35	13.33	31,334
October 17, 2025	13.34	13.33	13.33	13.34	13.33	8,371
October 16, 2025	13.33	13.34	13.34	13.34	13.33	335
October 15, 2025	13.32	13.34	13.34	13.34	13.32	4,665