UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) XETRA

13.17

+0.0055(+0.04%)

Updated at June 02 05:36PM

Currency In EUR

UEF6.DE Historical Return

If you invested €1000 in UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) 10 years ago, it would be worth €1,106.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,053.72, while €1000 invested 1 year ago would be worth €1,020.26. This corresponds to total returns of 10.68%, 5.37%, 2.03%, respectively, with annualized returns of 1.02%, 1.05%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEF6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1813.1713.1713.1813.171,838
June 01, 202613.1813.1713.1713.1813.161,838
May 29, 202613.1713.213.213.213.171,649
May 28, 202613.1613.1813.1813.1813.1516,216
May 27, 202613.1713.1713.1713.1813.173,705
May 26, 202613.1713.1613.1613.1713.1616,216
May 25, 202613.1613.1913.1913.1913.162,316
May 22, 202613.1513.1413.1413.1513.115,297
May 21, 202613.1213.1213.1213.1613.122,858
May 20, 202613.113.1213.1213.1313.11,944
May 19, 202613.1113.113.113.1213.1185
May 18, 202613.113.1113.1113.1113.0918,645
May 15, 202613.1113.113.113.1213.12,183
May 14, 202613.1113.1313.1313.1313.11190
May 13, 202613.1113.1113.1113.1113.16,224
May 12, 202613.1113.113.113.1113.12,851
May 11, 202613.1313.1213.1213.1313.122,219
May 08, 202613.1313.1313.1313.1513.131,381
May 07, 202613.1513.1413.1413.1513.14176
May 06, 202613.1213.1413.1413.1513.11644
May 05, 202613.0913.1313.1313.1413.0894,015
May 04, 202613.113.0813.0813.1113.083,177
April 30, 202613.0613.113.113.113.063,872
April 29, 202613.0913.0813.0813.0913.086,805
April 28, 202613.113.0913.0913.113.09936
April 27, 202613.1113.1113.1113.1213.111,184
April 24, 202613.1113.1113.1113.1213.099,073
April 23, 202613.1113.1213.1213.1213.111,936
April 22, 202613.1413.1113.1113.1413.11103,069
April 21, 202613.1513.1313.1313.1513.132,015
April 20, 202613.1513.1513.1513.1613.141,977
April 17, 202613.1213.1613.1613.1613.1210,531
April 16, 202613.1213.1213.1213.1313.1276
April 15, 202613.1213.1113.1113.1213.118,546
April 14, 202613.0913.1113.1113.1113.0928,338
April 13, 202613.0713.0713.0713.0713.071,635
April 10, 202613.113.0913.0913.113.091,387
April 09, 202613.1113.113.113.1113.0918,695
April 08, 202613.113.1213.1213.1313.117,863
April 07, 202613.0313.0213.0213.0513.0217,863
April 02, 202613.0313.0313.0313.0513.013,323
April 01, 202613.0513.0413.0413.0613.045,847
March 31, 202612.9913.0113.0113.0112.994,230
March 30, 202612.9812.9912.9912.9912.973,580
March 27, 202612.9812.9712.9712.9812.96541
March 26, 202613.0112.9912.9913.0112.995,449
March 25, 20261313.0313.0313.0313788
March 24, 202613.02131313.021315,981
March 23, 202612.9613.0113.0113.0112.954,614
March 20, 202613.05131313.06137,938
March 19, 202613.0613.0313.0313.0613.037,289
March 18, 202613.113.0813.0813.1113.076,686
March 17, 202613.0713.113.113.113.07899
March 16, 202613.0613.0813.0813.0813.029,324
March 13, 202613.0713.0713.0713.0813.071,146
March 12, 202613.0913.0813.0813.113.084,199
March 11, 202613.1313.113.113.1313.158,970
March 10, 202613.1613.1513.1513.1613.148,942
March 09, 202613.0713.1113.1113.1113.07228
March 06, 202613.1513.1213.1213.1513.1122,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved