UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis - UEF6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.21	13.21	13.21	13.22	13.21	1,121
February 19, 2026	13.21	13.21	13.21	13.22	13.21	6,910
February 18, 2026	13.22	13.22	13.22	13.22	13.21	3,184
February 17, 2026	13.22	13.22	13.22	13.22	13.21	33,087
February 16, 2026	13.21	13.22	13.22	13.22	13.21	14,866
February 13, 2026	13.22	13.21	13.21	13.22	13.21	4,444
February 12, 2026	13.22	13.21	13.21	13.22	13.21	1,786
February 11, 2026	13.21	13.2	13.2	13.23	13.19	6,261
February 10, 2026	13.21	13.21	13.21	13.21	13.2	1,135
February 09, 2026	13.19	13.2	13.2	13.21	13.19	13,158
February 06, 2026	13.41	13.41	13.41	13.42	13.41	445
February 05, 2026	13.42	13.41	13.41	13.42	13.4	4,861
February 04, 2026	13.41	13.42	13.42	13.42	13.41	5,556
February 03, 2026	13.41	13.41	13.41	13.41	13.41	416
February 02, 2026	13.4	13.41	13.41	13.41	13.4	1,238
January 30, 2026	13.41	13.41	13.41	13.42	13.41	4,533
January 29, 2026	13.4	13.41	13.41	13.42	13.4	3,950
January 28, 2026	13.41	13.4	13.4	13.41	13.4	3,200
January 27, 2026	13.39	13.4	13.4	13.4	13.39	7,031
January 26, 2026	13.38	13.39	13.39	13.39	13.38	658
January 23, 2026	13.38	13.37	13.37	13.38	13.37	1,002
January 22, 2026	13.38	13.39	13.39	13.4	13.38	14,764
January 21, 2026	13.38	13.38	13.38	13.38	13.38	468
January 20, 2026	13.37	13.37	13.37	13.37	13.36	16,609
January 19, 2026	13.38	13.37	13.37	13.38	13.37	5,265
January 16, 2026	13.37	13.37	13.37	13.38	13.37	2,001
January 15, 2026	13.37	13.38	13.38	13.39	13.37	48,980
January 14, 2026	13.38	13.38	13.38	13.38	13.37	17,503
January 13, 2026	13.36	13.38	13.38	13.38	13.36	2,651
January 12, 2026	13.37	13.37	13.37	13.38	13.37	4,643
January 09, 2026	13.36	13.37	13.37	13.37	13.36	11,230
January 08, 2026	13.36	13.36	13.36	13.37	13.35	7,005
January 07, 2026	13.36	13.36	13.36	13.37	13.36	15,636
January 06, 2026	13.35	13.35	13.35	13.36	13.34	55,257
January 05, 2026	13.36	13.34	13.34	13.36	13.32	12,945
January 02, 2026	13.35	13.34	13.34	13.35	13.33	8,085
December 30, 2025	13.34	13.34	13.34	13.34	13.33	697
December 29, 2025	13.33	13.33	13.33	13.34	13.31	5,956
December 23, 2025	13.31	13.32	13.32	13.32	13.31	1,309
December 22, 2025	13.31	13.3	13.3	13.31	13.29	2,999
December 19, 2025	13.32	13.31	13.31	13.32	13.3	3,614
December 18, 2025	13.32	13.31	13.31	13.35	13.31	2,192
December 17, 2025	13.32	13.32	13.32	13.32	13.31	2,695
December 16, 2025	13.31	13.29	13.29	13.32	13.29	6,371
December 15, 2025	13.31	13.31	13.31	13.32	13.31	9,996
December 12, 2025	13.29	13.31	13.31	13.31	13.29	1,868
December 11, 2025	13.3	13.31	13.31	13.31	13.3	3,176
December 10, 2025	13.3	13.29	13.29	13.3	13.28	8,520
December 09, 2025	13.3	13.3	13.3	13.31	13.3	4,419
December 08, 2025	13.31	13.3	13.3	13.32	13.3	1,689
December 05, 2025	13.34	13.33	13.33	13.34	13.33	597
December 04, 2025	13.34	13.34	13.34	13.34	13.33	5,087
December 03, 2025	13.34	13.34	13.34	13.34	13.34	1,285
December 02, 2025	13.33	13.34	13.34	13.34	13.33	378
December 01, 2025	13.34	13.33	13.33	13.34	13.33	6,518
November 28, 2025	13.33	13.33	13.33	13.35	13.33	1,003
November 27, 2025	13.34	13.33	13.33	13.34	13.33	1,014
November 26, 2025	13.34	13.34	13.34	13.34	13.33	17,351
November 25, 2025	13.33	13.34	13.34	13.34	13.33	14,815
November 24, 2025	13.34	13.33	13.33	13.34	13.32	1,671

UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) XETRA