UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEF6.DE Historical Return
If you invested €1000 in UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) 10 years ago, it would be worth €1,070.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,026.64, while €1000 invested 1 year ago would be worth €983.44. This corresponds to total returns of 7.02%, 2.66%, -1.66%, respectively, with annualized returns of 0.68%, 0.53%, -1.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEF6.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 12.82 | 12.85 | 12.85 | 12.85 | 12.82 | 88 |
| September 30, 2026 | 12.82 | 12.83 | 12.83 | 12.83 | 12.82 | 742 |
| September 29, 2026 | 12.8 | 12.8 | 12.8 | 12.82 | 12.8 | 3,710 |
| September 28, 2026 | 12.81 | 12.79 | 12.79 | 12.82 | 12.79 | 1 |
| September 25, 2026 | 12.82 | 12.81 | 12.81 | 12.82 | 12.81 | 1,405 |
| September 24, 2026 | 12.82 | 12.8 | 12.8 | 12.82 | 12.8 | 5,535 |
| September 23, 2026 | 12.86 | 12.82 | 12.82 | 12.86 | 12.82 | 1,237 |
| September 22, 2026 | 12.86 | 12.86 | 12.86 | 12.87 | 12.84 | 1,237 |
| September 21, 2026 | 12.85 | 12.86 | 12.86 | 12.87 | 12.85 | 211 |
| September 18, 2026 | 12.86 | 12.84 | 12.84 | 12.86 | 12.84 | 2,613 |
| September 17, 2026 | 12.85 | 12.86 | 12.86 | 12.86 | 12.85 | 2,463 |
| September 16, 2026 | 12.84 | 12.85 | 12.85 | 12.85 | 12.83 | 871 |
| September 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.82 | 773 |
| September 11, 2026 | 12.86 | 12.87 | 12.87 | 12.87 | 12.86 | 2,269 |
| September 10, 2026 | 12.91 | 12.86 | 12.86 | 12.91 | 12.86 | 15 |
| September 09, 2026 | 12.93 | 12.9 | 12.9 | 12.93 | 12.9 | 9,577 |
| September 08, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1,996 |
| September 07, 2026 | 12.94 | 12.93 | 12.93 | 12.94 | 12.93 | 1,996 |
| September 04, 2026 | 12.93 | 12.95 | 12.95 | 12.95 | 12.93 | 87 |
| September 03, 2026 | 12.92 | 12.93 | 12.93 | 12.96 | 12.92 | 760 |
| September 02, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | 3,381 |
| September 01, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 557 |
| August 31, 2026 | 12.96 | 12.94 | 12.94 | 12.96 | 12.94 | 557 |
| August 28, 2026 | 12.97 | 12.96 | 12.96 | 12.97 | 12.96 | 618 |
| August 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | 4,811 |
| August 26, 2026 | 13 | 12.99 | 12.99 | 13 | 12.99 | 645 |
| August 25, 2026 | 12.98 | 12.99 | 12.99 | 12.99 | 12.98 | 74 |
| August 24, 2026 | 12.98 | 12.97 | 12.97 | 12.99 | 12.97 | 21,419 |
| August 21, 2026 | 12.97 | 12.97 | 12.97 | 12.98 | 12.97 | 4,761 |
| August 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1,201 |
| August 19, 2026 | 12.97 | 12.96 | 12.96 | 12.97 | 12.96 | 10,020 |
| August 18, 2026 | 12.98 | 12.96 | 12.96 | 13.01 | 12.96 | 17,500 |
| August 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 783 |
| August 14, 2026 | 13 | 12.99 | 12.99 | 13 | 12.99 | 1,750 |
| August 13, 2026 | 12.99 | 13 | 13 | 13.02 | 12.99 | 1,294 |
| August 12, 2026 | 13.2 | 13.2 | 13.2 | 13.22 | 13.17 | 3,534 |
| August 11, 2026 | 13.19 | 13.2 | 13.2 | 13.2 | 13.19 | 129 |
| August 10, 2026 | 13.21 | 13.2 | 13.2 | 13.21 | 13.2 | 129 |
| August 07, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2,048 |
| August 06, 2026 | 13.21 | 13.21 | 13.21 | 13.22 | 13.21 | 470 |
| August 05, 2026 | 13.22 | 13.21 | 13.21 | 13.25 | 13.21 | 6,170 |
| August 04, 2026 | 13.19 | 13.21 | 13.21 | 13.21 | 13.19 | 19 |
| August 03, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.17 | 3,439 |
| July 31, 2026 | 13.18 | 13.17 | 13.17 | 13.18 | 13.17 | 5 |
| July 30, 2026 | 13.16 | 13.18 | 13.18 | 13.18 | 13.16 | 227 |
| July 29, 2026 | 13.18 | 13.16 | 13.16 | 13.18 | 13.16 | 4,511 |
| July 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | 3,061 |
| July 27, 2026 | 13.18 | 13.17 | 13.17 | 13.18 | 13.17 | 1,811 |
| July 23, 2026 | 13.15 | 13.14 | 13.14 | 13.21 | 13.14 | 24,684 |
| July 22, 2026 | 13.16 | 13.15 | 13.15 | 13.16 | 13.14 | 216 |
| July 21, 2026 | 13.17 | 13.16 | 13.16 | 13.17 | 13.15 | 1,763 |
| July 20, 2026 | 13.16 | 13.17 | 13.17 | 13.17 | 13.14 | 3,551 |
| July 17, 2026 | 13.17 | 13.16 | 13.16 | 13.17 | 13.15 | 7,023 |
| July 16, 2026 | 13.17 | 13.17 | 13.17 | 13.18 | 13.17 | 948 |
| July 15, 2026 | 13.17 | 13.18 | 13.18 | 13.18 | 13.16 | 1,874 |
| July 14, 2026 | 13.17 | 13.18 | 13.18 | 13.18 | 13.16 | 542 |
| July 13, 2026 | 13.2 | 13.19 | 13.19 | 13.2 | 13.19 | 4,647 |
| July 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1,587 |
| July 09, 2026 | 13.19 | 13.2 | 13.2 | 13.2 | 13.19 | 4,377 |
| July 08, 2026 | 13.2 | 13.18 | 13.18 | 13.2 | 13.18 | 4,070 |
AD
