UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) XETRA

Currency In EUR

UEF6.DE Historical Return

If you invested €1000 in UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis (UEF6.DE) 10 years ago, it would be worth €1,071.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,033.11, while €1000 invested 1 year ago would be worth €980.39. This corresponds to total returns of 7.18%, 3.31%, -1.96%, respectively, with annualized returns of 0.7%, 0.65%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEF6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.87	12.88	12.88	12.9	12.87	1,165
October 20, 2026	12.89	12.89	12.89	12.89	12.87	7,405
October 19, 2026	12.91	12.88	12.88	12.91	12.85	16,992
October 16, 2026	12.9	12.91	12.91	12.91	12.89	1,462
October 15, 2026	12.89	12.9	12.9	12.92	12.89	1,533
October 14, 2026	12.88	12.88	12.88	12.88	12.84	10,995
October 13, 2026	12.88	12.87	12.87	12.88	12.87	1,738
October 12, 2026	12.88	12.87	12.87	12.88	12.87	3,686
October 09, 2026	12.87	12.87	12.87	12.88	12.87	4,625
October 08, 2026	12.87	12.86	12.86	12.87	12.85	1,379
October 07, 2026	12.88	12.87	12.87	12.88	12.87	1,450
October 06, 2026	12.86	12.88	12.88	12.88	12.86	2,077
October 05, 2026	12.86	12.84	12.84	12.86	12.83	720
October 02, 2026	12.87	12.85	12.85	12.87	12.85	1,079
October 01, 2026	12.82	12.85	12.85	12.85	12.82	88
September 30, 2026	12.82	12.83	12.83	12.83	12.82	742
September 29, 2026	12.8	12.8	12.8	12.82	12.8	3,710
September 28, 2026	12.81	12.79	12.79	12.82	12.79	1
September 25, 2026	12.82	12.81	12.81	12.82	12.81	1,405
September 24, 2026	12.82	12.8	12.8	12.82	12.8	5,535
September 23, 2026	12.86	12.82	12.82	12.86	12.82	1,237
September 22, 2026	12.86	12.86	12.86	12.87	12.84	1,237
September 21, 2026	12.85	12.86	12.86	12.87	12.85	211
September 18, 2026	12.86	12.84	12.84	12.86	12.84	2,613
September 17, 2026	12.85	12.86	12.86	12.86	12.85	2,463
September 16, 2026	12.84	12.85	12.85	12.85	12.83	871
September 15, 2026	12.83	12.83	12.83	12.83	12.82	773
September 11, 2026	12.86	12.87	12.87	12.87	12.86	2,269
September 10, 2026	12.91	12.86	12.86	12.91	12.86	15
September 09, 2026	12.93	12.9	12.9	12.93	12.9	9,577
September 08, 2026	12.93	12.93	12.93	12.93	12.93	1,996
September 07, 2026	12.94	12.93	12.93	12.94	12.93	1,996
September 04, 2026	12.93	12.95	12.95	12.95	12.93	87
September 03, 2026	12.92	12.93	12.93	12.96	12.92	760
September 02, 2026	12.92	12.92	12.92	12.92	12.91	3,381
September 01, 2026	12.94	12.94	12.94	12.94	12.94	557
August 31, 2026	12.96	12.94	12.94	12.96	12.94	557
August 28, 2026	12.97	12.96	12.96	12.97	12.96	618
August 27, 2026	12.98	12.98	12.98	12.98	12.97	4,811
August 26, 2026	13	12.99	12.99	13	12.99	645
August 25, 2026	12.98	12.99	12.99	12.99	12.98	74
August 24, 2026	12.98	12.97	12.97	12.99	12.97	21,419
August 21, 2026	12.97	12.97	12.97	12.98	12.97	4,761
August 20, 2026	12.97	12.97	12.97	12.97	12.97	1,201
August 19, 2026	12.97	12.96	12.96	12.97	12.96	10,020
August 18, 2026	12.98	12.96	12.96	13.01	12.96	17,500
August 17, 2026	12.99	12.99	12.99	12.99	12.99	783
August 14, 2026	13	12.99	12.99	13	12.99	1,750
August 13, 2026	12.99	13	13	13.02	12.99	1,294
August 12, 2026	13.2	13.2	13.2	13.22	13.17	3,534
August 11, 2026	13.19	13.2	13.2	13.2	13.19	129
August 10, 2026	13.21	13.2	13.2	13.21	13.2	129
August 07, 2026	13.21	13.21	13.21	13.21	13.21	2,048
August 06, 2026	13.21	13.21	13.21	13.22	13.21	470
August 05, 2026	13.22	13.21	13.21	13.25	13.21	6,170
August 04, 2026	13.19	13.21	13.21	13.21	13.19	19
August 03, 2026	13.19	13.19	13.19	13.19	13.17	3,439
July 31, 2026	13.18	13.17	13.17	13.18	13.17	5
July 30, 2026	13.16	13.18	13.18	13.18	13.16	227
July 29, 2026	13.18	13.16	13.16	13.18	13.16	4,511