UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF - UEF7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.73	11.81	11.81	11.82	11.73	295
February 19, 2026	11.73	11.81	11.81	11.81	11.73	2,975
February 18, 2026	11.64	11.73	11.73	11.74	11.64	252
February 17, 2026	11.74	11.74	11.74	11.74	11.74	303
February 16, 2026	11.71	11.72	11.72	11.72	11.71	303
February 13, 2026	11.62	11.7	11.7	11.7	11.62	303
February 12, 2026	11.6	11.67	11.67	11.67	11.6	303
February 11, 2026	11.59	11.66	11.66	11.66	11.59	2,639
February 10, 2026	11.55	11.65	11.65	11.65	11.55	252
February 09, 2026	11.6	11.64	11.64	11.66	11.6	498
February 06, 2026	11.92	12.01	12.01	12.02	11.92	2,232
February 05, 2026	11.92	12	12	12	11.92	1,003
February 04, 2026	11.9	11.96	11.96	11.96	11.9	41
February 03, 2026	11.92	11.99	11.99	11.99	11.92	1,543
February 02, 2026	11.89	11.96	11.96	11.96	11.89	1,824
January 30, 2026	11.82	11.86	11.86	11.86	11.82	1,824
January 29, 2026	11.75	11.83	11.83	11.83	11.75	2,020
January 28, 2026	11.74	11.8	11.8	11.8	11.74	1,707
January 27, 2026	11.84	11.83	11.83	11.9	11.83	1,447
January 26, 2026	11.86	11.92	11.92	11.92	11.86	492
January 23, 2026	11.97	12.02	12.02	12.03	11.97	799
January 22, 2026	12.02	12.05	12.05	12.07	12.02	4,472
January 21, 2026	11.97	12.02	12.02	12.04	11.97	14,508
January 20, 2026	12.04	12.01	12.01	12.04	12.01	8,204
January 19, 2026	12.08	12.11	12.11	12.13	12.08	4,768
January 16, 2026	12.12	12.15	12.15	12.15	12.12	4,768
January 15, 2026	12.09	12.16	12.16	12.16	12.09	246
January 14, 2026	12.07	12.12	12.12	12.12	12.07	246
January 13, 2026	12.06	12.1	12.1	12.1	12.06	534
January 12, 2026	12.06	12.06	12.06	12.07	12.06	7,236
January 09, 2026	12.07	12.11	12.11	12.11	12.07	261
January 08, 2026	12.05	12.09	12.09	12.09	12.05	830
January 07, 2026	12.02	12.09	12.09	12.09	12.02	200
January 06, 2026	11.98	12.06	12.06	12.06	11.98	1,003
January 05, 2026	12.01	12.09	12.09	12.09	12.01	4,693
January 02, 2026	11.99	12.03	12.03	12.04	11.99	1,908
December 30, 2025	11.94	11.99	11.99	11.99	11.94	246
December 29, 2025	11.92	11.99	11.99	11.99	11.92	210
December 23, 2025	11.9	11.94	11.94	11.95	11.9	266
December 22, 2025	11.97	11.99	11.99	12	11.97	246
December 19, 2025	11.97	12.02	12.02	12.02	11.97	1
December 18, 2025	11.93	12.02	12.02	12.02	11.93	887
December 17, 2025	11.95	12	12	12.01	11.95	887
December 16, 2025	11.92	11.95	11.95	11.96	11.92	1,926
December 15, 2025	11.93	11.99	11.99	11.99	11.93	691
December 12, 2025	11.94	11.98	11.98	11.98	11.94	1,037
December 11, 2025	11.97	12	12	12.02	11.97	123
December 10, 2025	12.02	12.05	12.05	12.05	12.02	24,351
December 09, 2025	12	12.06	12.06	12.06	12	637
December 08, 2025	12	12.05	12.05	12.05	12	38,966
December 05, 2025	12.01	12.06	12.06	12.07	12.01	1,903
December 04, 2025	12.06	12.06	12.06	12.06	12.03	656
December 03, 2025	12.07	12.06	12.06	12.07	12.05	1,268
December 02, 2025	12.09	12.1	12.1	12.1	12.09	1,085
December 01, 2025	12.11	12.08	12.08	12.11	12.08	353
November 28, 2025	12.15	12.1	12.1	12.17	12.1	6,244
November 27, 2025	12.08	12.14	12.14	12.14	12.08	352
November 26, 2025	12.07	12.16	12.16	12.16	12.07	34,257
November 25, 2025	12.13	12.16	12.16	12.18	12.13	1,466
November 24, 2025	12.13	12.16	12.16	12.17	12.13	741

UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF7.DE) XETRA