12.11
-0.0115(-0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.06 | 12.1 | 12.1 | 12.1 | 12.06 | 534 |
| January 12, 2026 | 12.06 | 12.06 | 12.06 | 12.07 | 12.06 | 7,236 |
| January 09, 2026 | 12.07 | 12.11 | 12.11 | 12.11 | 12.07 | 261 |
| January 08, 2026 | 12.05 | 12.09 | 12.09 | 12.09 | 12.05 | 830 |
| January 07, 2026 | 12.02 | 12.09 | 12.09 | 12.09 | 12.02 | 200 |
| January 06, 2026 | 11.98 | 12.06 | 12.06 | 12.06 | 11.98 | 1,003 |
| January 05, 2026 | 12.01 | 12.09 | 12.09 | 12.09 | 12.01 | 4,693 |
| January 02, 2026 | 11.99 | 12.03 | 12.03 | 12.04 | 11.99 | 1,908 |
| December 30, 2025 | 11.94 | 11.99 | 11.99 | 11.99 | 11.94 | 246 |
| December 29, 2025 | 11.92 | 11.99 | 11.99 | 11.99 | 11.92 | 210 |
| December 23, 2025 | 11.9 | 11.94 | 11.94 | 11.95 | 11.9 | 266 |
| December 22, 2025 | 11.97 | 11.99 | 11.99 | 12 | 11.97 | 246 |
| December 19, 2025 | 11.97 | 12.02 | 12.02 | 12.02 | 11.97 | 1 |
| December 18, 2025 | 11.93 | 12.02 | 12.02 | 12.02 | 11.93 | 887 |
| December 17, 2025 | 11.95 | 12 | 12 | 12.01 | 11.95 | 887 |
| December 16, 2025 | 11.92 | 11.95 | 11.95 | 11.96 | 11.92 | 1,926 |
| December 15, 2025 | 11.93 | 11.99 | 11.99 | 11.99 | 11.93 | 691 |
| December 12, 2025 | 11.94 | 11.98 | 11.98 | 11.98 | 11.94 | 1,037 |
| December 11, 2025 | 11.97 | 12 | 12 | 12.02 | 11.97 | 123 |
| December 10, 2025 | 12.02 | 12.05 | 12.05 | 12.05 | 12.02 | 24,351 |
| December 09, 2025 | 12 | 12.06 | 12.06 | 12.06 | 12 | 637 |
| December 08, 2025 | 12 | 12.05 | 12.05 | 12.05 | 12 | 38,966 |
| December 05, 2025 | 12.01 | 12.06 | 12.06 | 12.07 | 12.01 | 1,903 |
| December 04, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.03 | 656 |
| December 03, 2025 | 12.07 | 12.06 | 12.06 | 12.07 | 12.05 | 1,268 |
| December 02, 2025 | 12.09 | 12.1 | 12.1 | 12.1 | 12.09 | 1,085 |
| December 01, 2025 | 12.11 | 12.08 | 12.08 | 12.11 | 12.08 | 353 |
| November 28, 2025 | 12.15 | 12.1 | 12.1 | 12.17 | 12.1 | 6,244 |
| November 27, 2025 | 12.08 | 12.14 | 12.14 | 12.14 | 12.08 | 352 |
| November 26, 2025 | 12.07 | 12.16 | 12.16 | 12.16 | 12.07 | 34,257 |
| November 25, 2025 | 12.13 | 12.16 | 12.16 | 12.18 | 12.13 | 1,466 |
| November 24, 2025 | 12.13 | 12.16 | 12.16 | 12.17 | 12.13 | 741 |
| November 21, 2025 | 12.1 | 12.18 | 12.18 | 12.19 | 12.1 | 23,348 |
| November 20, 2025 | 12.11 | 12.16 | 12.16 | 12.16 | 12.11 | 2,492 |
| November 19, 2025 | 12.03 | 12.1 | 12.1 | 12.1 | 12.03 | 2,983 |
| November 18, 2025 | 12.02 | 12.08 | 12.08 | 12.08 | 12.02 | 1,986 |
| November 17, 2025 | 12.02 | 12.07 | 12.07 | 12.07 | 12.02 | 1,997 |
| November 14, 2025 | 12.03 | 12.05 | 12.05 | 12.05 | 12.03 | 693 |
| November 13, 2025 | 12.07 | 12.02 | 12.02 | 12.07 | 12.02 | 8,581 |
| November 12, 2025 | 12.09 | 12.09 | 12.09 | 12.12 | 12.09 | 290 |
| November 11, 2025 | 12.11 | 12.08 | 12.08 | 12.11 | 12.07 | 1,623 |
| November 10, 2025 | 12.09 | 12.11 | 12.11 | 12.11 | 12.09 | 757 |
| November 07, 2025 | 12.09 | 12.1 | 12.1 | 12.13 | 12.09 | 416 |
| November 06, 2025 | 12.1 | 12.13 | 12.13 | 12.14 | 12.1 | 416 |
| November 05, 2025 | 12.12 | 12.17 | 12.17 | 12.18 | 12.12 | 205 |
| November 04, 2025 | 12.08 | 12.16 | 12.16 | 12.16 | 12.08 | 852 |
| November 03, 2025 | 12.07 | 12.14 | 12.14 | 12.15 | 12.07 | 357 |
| October 31, 2025 | 12.05 | 12.12 | 12.12 | 12.12 | 12.05 | 6,057 |
| October 30, 2025 | 12.01 | 12.09 | 12.09 | 12.09 | 12.01 | 246 |
| October 29, 2025 | 12.01 | 12.06 | 12.06 | 12.06 | 12.01 | 294 |
| October 28, 2025 | 11.99 | 12.06 | 12.06 | 12.06 | 11.99 | 246 |
| October 27, 2025 | 12.03 | 12.05 | 12.05 | 12.06 | 12.03 | 458 |
| October 24, 2025 | 12.04 | 12.07 | 12.07 | 12.07 | 12.04 | 1,942 |
| October 23, 2025 | 12.04 | 12.09 | 12.09 | 12.09 | 12.04 | 163 |
| October 22, 2025 | 12.03 | 12.11 | 12.11 | 12.11 | 12.03 | 389 |
| October 21, 2025 | 12 | 12.09 | 12.09 | 12.09 | 12 | 4,553 |
| October 20, 2025 | 11.96 | 12.02 | 12.02 | 12.02 | 11.96 | 4,804 |
| October 17, 2025 | 11.91 | 12 | 12 | 12 | 11.91 | 581 |
| October 16, 2025 | 11.98 | 12.01 | 12.01 | 12.02 | 11.98 | 779 |
| October 15, 2025 | 11.99 | 12.05 | 12.05 | 12.06 | 11.99 | 574 |