UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEF7.DE Historical Return
If you invested €1000 in UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF7.DE) 10 years ago, it would be worth €1,210.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.28, while €1000 invested 1 year ago would be worth €1,025.3. This corresponds to total returns of 21.08%, 10.83%, 2.53%, respectively, with annualized returns of 1.93%, 2.08%, 2.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEF7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 11.78 | 11.88 | 11.88 | 11.88 | 11.78 | 253 |
| September 30, 2026 | 11.78 | 11.78 | 11.78 | 11.79 | 11.77 | 253 |
| September 29, 2026 | 11.75 | 11.78 | 11.78 | 11.78 | 11.75 | 4,551 |
| September 28, 2026 | 11.74 | 11.75 | 11.75 | 11.76 | 11.74 | 1,748 |
| September 25, 2026 | 11.79 | 11.74 | 11.74 | 11.79 | 11.74 | 430 |
| September 24, 2026 | 11.79 | 11.79 | 11.79 | 11.8 | 11.77 | 792 |
| September 23, 2026 | 11.77 | 11.79 | 11.79 | 11.8 | 11.77 | 792 |
| September 22, 2026 | 11.75 | 11.77 | 11.77 | 11.77 | 11.75 | 92 |
| September 21, 2026 | 11.73 | 11.74 | 11.74 | 11.74 | 11.73 | 1,032 |
| September 18, 2026 | 11.73 | 11.74 | 11.74 | 11.74 | 11.73 | 1,032 |
| September 17, 2026 | 11.68 | 11.73 | 11.73 | 11.74 | 11.68 | 1,032 |
| September 16, 2026 | 11.65 | 11.68 | 11.68 | 11.68 | 11.65 | 680 |
| September 15, 2026 | 11.66 | 11.65 | 11.65 | 11.66 | 11.65 | 161 |
| September 11, 2026 | 11.64 | 11.61 | 11.61 | 11.64 | 11.61 | 757 |
| September 10, 2026 | 11.62 | 11.64 | 11.64 | 11.64 | 11.62 | 5,168 |
| September 09, 2026 | 11.67 | 11.62 | 11.62 | 11.67 | 11.62 | 2,637 |
| September 08, 2026 | 11.65 | 11.67 | 11.67 | 11.67 | 11.65 | 779 |
| September 07, 2026 | 11.67 | 11.65 | 11.65 | 11.67 | 11.65 | 779 |
| September 04, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 800 |
| September 03, 2026 | 11.69 | 11.67 | 11.67 | 11.69 | 11.67 | 800 |
| September 02, 2026 | 11.69 | 11.69 | 11.69 | 11.7 | 11.69 | 445 |
| September 01, 2026 | 11.76 | 11.69 | 11.69 | 11.76 | 11.69 | 2 |
| August 31, 2026 | 11.68 | 11.76 | 11.76 | 11.76 | 11.68 | 1,431 |
| August 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1,431 |
| August 27, 2026 | 11.66 | 11.68 | 11.68 | 11.68 | 11.66 | 1,431 |
| August 26, 2026 | 11.65 | 11.66 | 11.66 | 11.66 | 11.65 | 1 |
| August 25, 2026 | 11.64 | 11.65 | 11.65 | 11.65 | 11.64 | 1 |
| August 24, 2026 | 11.61 | 11.64 | 11.64 | 11.64 | 11.61 | 2,677 |
| August 21, 2026 | 11.62 | 11.61 | 11.61 | 11.62 | 11.6 | 250 |
| August 20, 2026 | 11.64 | 11.62 | 11.62 | 11.64 | 11.61 | 12 |
| August 19, 2026 | 11.72 | 11.7 | 11.7 | 11.72 | 11.7 | 229 |
| August 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 229 |
| August 17, 2026 | 11.72 | 11.73 | 11.73 | 11.73 | 11.71 | 229 |
| August 14, 2026 | 11.78 | 11.76 | 11.76 | 11.78 | 11.76 | 1 |
| August 13, 2026 | 11.86 | 11.78 | 11.78 | 11.86 | 11.78 | 1 |
| August 12, 2026 | 12.01 | 12.03 | 12.03 | 12.03 | 12.01 | 8 |
| August 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 8 |
| August 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 892 |
| August 07, 2026 | 12.03 | 12.01 | 12.01 | 12.03 | 12.01 | 2,354 |
| August 06, 2026 | 12.02 | 12.03 | 12.03 | 12.03 | 12.02 | 2,354 |
| August 05, 2026 | 12.03 | 12.02 | 12.02 | 12.03 | 12.02 | 7 |
| August 04, 2026 | 12.01 | 12.03 | 12.03 | 12.03 | 12.01 | 2 |
| August 03, 2026 | 12.04 | 12.01 | 12.01 | 12.04 | 12.01 | 250 |
| July 31, 2026 | 12.05 | 12.04 | 12.04 | 12.05 | 12.02 | 769 |
| July 30, 2026 | 12.14 | 12.05 | 12.05 | 12.14 | 12.05 | 769 |
| July 29, 2026 | 12.17 | 12.14 | 12.14 | 12.17 | 12.14 | 11,882 |
| July 28, 2026 | 12.16 | 12.14 | 12.14 | 12.16 | 12.14 | 236 |
| July 27, 2026 | 12.14 | 12.13 | 12.13 | 12.14 | 12.12 | 236 |
| July 24, 2026 | 12.11 | 12.14 | 12.14 | 12.14 | 12.11 | 236 |
| July 23, 2026 | 12.12 | 12.11 | 12.11 | 12.12 | 12.1 | 1,169 |
| July 22, 2026 | 12.13 | 12.12 | 12.12 | 12.13 | 12.12 | 1,169 |
| July 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1,169 |
| July 20, 2026 | 12.14 | 12.13 | 12.13 | 12.14 | 12.11 | 1,169 |
| July 17, 2026 | 12.09 | 12.14 | 12.14 | 12.14 | 12.09 | 1,169 |
| July 16, 2026 | 12.12 | 12.09 | 12.09 | 12.12 | 12.09 | 757 |
| July 15, 2026 | 12.09 | 12.12 | 12.12 | 12.12 | 12.09 | 757 |
| July 14, 2026 | 12.11 | 12.09 | 12.09 | 12.12 | 12.09 | 757 |
| July 13, 2026 | 12.13 | 12.11 | 12.11 | 12.13 | 12.1 | 4 |
| July 10, 2026 | 12.12 | 12.13 | 12.13 | 12.13 | 12.12 | 1 |
| July 09, 2026 | 12.15 | 12.12 | 12.12 | 12.15 | 12.12 | 1 |
AD
