UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF(USD)A-dis (UEF7.DE) XETRA

11.84

+0.0065(+0.05%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.8411.811.811.8411.8769
August 14, 202511.8511.8611.8611.8611.842,076
August 13, 202511.8111.8111.8111.8111.83,384
August 12, 202511.8811.8211.8211.8811.822,974
August 11, 202511.8211.8811.8811.8811.822,330
August 08, 202511.8411.8211.8211.8611.821,686
August 07, 202511.8211.8711.8711.8811.811,769
August 06, 202511.9111.8611.8611.9111.864,973
August 05, 202511.9511.9211.9211.9611.92679
August 04, 202511.9211.9311.9311.9311.92207
August 01, 202512.0111.9311.9312.0311.979
July 31, 202511.9812.0212.0212.0211.98977
July 30, 202511.8911.9611.9611.9611.89930
July 29, 202511.8911.911.911.911.853,212
July 28, 202511.7211.8111.8111.8111.721,279
July 25, 202511.9611.9811.6911.9911.964,499
July 24, 202511.9311.9211.6411.9611.92268
July 23, 202511.9911.9911.71211.981,289
July 22, 202512.0211.9811.712.0311.98794
July 21, 202512.061211.7212.0612777
July 18, 202512.0912.0411.7612.0912.04760
July 17, 202512.0912.0911.812.0912.09399
July 16, 202512.0311.9711.6912.111.975,972
July 15, 202511.9912.0811.7912.0811.994,570
July 14, 20251211.9711.691211.9710,508
July 11, 20251211.9611.681211.9614,004
July 10, 202511.9311.9911.711211.931,325
July 09, 202511.9311.9511.6711.9611.933,200
July 08, 202511.9211.9511.6711.9711.92567
July 07, 202511.9311.9311.6411.9611.914,675
July 04, 202511.911.9111.9111.9111.891,056
July 03, 202511.8911.9111.9111.9311.896,135
July 02, 202511.9111.9111.9111.9211.891,294
July 01, 202511.9111.9111.9111.9111.89288
June 30, 202511.9311.9311.9311.9611.93227
June 27, 202511.9611.9611.9611.9611.952,450
June 26, 202511.9611.9611.9611.9611.9681
June 25, 202512.0612.0312.0312.0612.034,986
June 24, 202512.0412.0312.0312.0412.039,892
June 23, 202512.1112.112.112.1512.1916
June 20, 202512.0912.0912.0912.0912.084,208
June 19, 202512.1512.1412.1412.1512.135,854
June 18, 202512.0912.0912.0912.1112.097,500
June 17, 202512.0312.0712.0712.0712.03143
June 16, 202512.0212.0112.0112.0212750
June 13, 202512.0712.0112.0112.112.012
June 12, 202512.0712.0312.0312.0711.992,911
June 11, 202512.1612.0912.0912.1612.09215
June 10, 202512.1812.1512.1512.1812.138,202
June 09, 202512.1412.1512.1512.1612.141,542
June 06, 202512.1712.1812.1812.1812.16169
June 05, 202512.212.1512.1512.212.15769
June 04, 202512.2112.1812.1812.2112.171,138
June 03, 202512.1612.212.212.212.152
June 02, 202512.1912.1512.1512.1912.153,845
May 30, 202512.2312.2312.2312.2512.23769
May 29, 202512.2912.2112.2112.2912.216,686
May 28, 202512.2512.2612.2612.2612.2112,604
May 27, 202512.1712.2212.2212.2312.171,543
May 26, 202512.1412.1512.1512.1512.111,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved