UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF(USD)A-dis (UEF7.DE) XETRA

11.86

-0.014(-0.12%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202511.8911.8811.8811.911.881,953
September 05, 202511.9311.8711.8711.9311.8548,779
September 04, 202511.9211.9511.9511.9611.921,608
September 03, 202511.9211.8911.8911.9211.89814
September 02, 202511.8511.8811.8811.9111.852,445
September 01, 202511.8311.8511.8511.8511.821,358
August 29, 202511.911.8511.8511.911.851,972
August 28, 202511.9211.8911.8911.9211.886,134
August 27, 202511.9311.9411.9411.9611.934,048
August 26, 202511.9111.8911.8911.9111.891,134
August 25, 202511.8311.8511.8511.8511.832,588
August 22, 202511.9111.8211.8211.9111.815,151
August 21, 202511.8911.8911.8911.8911.8633
August 20, 202511.8811.8611.8611.8811.8512,325
August 19, 202511.8411.8411.8411.8411.83885
August 18, 202511.8211.8411.8411.8411.823,202
August 15, 202511.8411.811.811.8411.8769
August 14, 202511.8511.8611.8611.8611.842,076
August 13, 202511.8111.8111.8111.8111.83,384
August 12, 202511.8811.8211.8211.8811.822,974
August 11, 202511.8211.8811.8811.8811.822,330
August 08, 202511.8411.8211.8211.8611.821,686
August 07, 202511.8211.8711.8711.8811.811,769
August 06, 202511.9111.8611.8611.9111.864,973
August 05, 202511.9511.9211.9211.9611.92679
August 04, 202511.9211.9311.9311.9311.92207
August 01, 202512.0111.9311.9312.0311.979
July 31, 202511.9812.0212.0212.0211.98977
July 30, 202511.8911.9611.9611.9611.89930
July 29, 202511.8911.911.911.911.853,212
July 28, 202511.7211.8111.8111.8111.721,279
July 25, 202511.9611.9811.6911.9911.964,499
July 24, 202511.9311.9211.6411.9611.92268
July 23, 202511.9911.9911.71211.981,289
July 22, 202512.0211.9811.712.0311.98794
July 21, 202512.061211.7212.0612777
July 18, 202512.0912.0411.7612.0912.04760
July 17, 202512.0912.0911.812.0912.09399
July 16, 202512.0311.9711.6912.111.975,972
July 15, 202511.9912.0811.7912.0811.994,570
July 14, 20251211.9711.691211.9710,508
July 11, 20251211.9611.681211.9614,004
July 10, 202511.9311.9911.711211.931,325
July 09, 202511.9311.9511.6711.9611.933,200
July 08, 202511.9211.9511.6711.9711.92567
July 07, 202511.9311.9311.6411.9611.914,675
July 04, 202511.911.9111.9111.9111.891,056
July 03, 202511.8911.9111.9111.9311.896,135
July 02, 202511.9111.9111.9111.9211.891,294
July 01, 202511.9111.9111.9111.9111.89288
June 30, 202511.9311.9311.9311.9611.93227
June 27, 202511.9611.9611.9611.9611.952,450
June 26, 202511.9611.9611.9611.9611.9681
June 25, 202512.0612.0312.0312.0612.034,986
June 24, 202512.0412.0312.0312.0412.039,892
June 23, 202512.1112.112.112.1512.1916
June 20, 202512.0912.0912.0912.0912.084,208
June 19, 202512.1512.1412.1412.1512.135,854
June 18, 202512.0912.0912.0912.1112.097,500
June 17, 202512.0312.0712.0712.0712.03143