UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF - UEF7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.06	12.06	12.06	12.06	12.03	656
December 03, 2025	12.07	12.06	12.06	12.07	12.05	1,268
December 02, 2025	12.09	12.1	12.1	12.1	12.09	1,085
December 01, 2025	12.11	12.08	12.08	12.11	12.08	353
November 28, 2025	12.15	12.1	12.1	12.17	12.1	6,244
November 27, 2025	12.08	12.14	12.14	12.14	12.08	352
November 26, 2025	12.07	12.16	12.16	12.16	12.07	34,257
November 25, 2025	12.13	12.16	12.16	12.18	12.13	1,466
November 24, 2025	12.13	12.16	12.16	12.17	12.13	741
November 21, 2025	12.1	12.18	12.18	12.19	12.1	23,348
November 20, 2025	12.11	12.16	12.16	12.16	12.11	2,492
November 19, 2025	12.03	12.1	12.1	12.1	12.03	2,983
November 18, 2025	12.02	12.08	12.08	12.08	12.02	1,986
November 17, 2025	12.02	12.07	12.07	12.07	12.02	1,997
November 14, 2025	12.03	12.05	12.05	12.05	12.03	693
November 13, 2025	12.07	12.02	12.02	12.07	12.02	8,581
November 12, 2025	12.09	12.09	12.09	12.12	12.09	290
November 11, 2025	12.11	12.08	12.08	12.11	12.07	1,623
November 10, 2025	12.09	12.11	12.11	12.11	12.09	757
November 07, 2025	12.09	12.1	12.1	12.13	12.09	416
November 06, 2025	12.1	12.13	12.13	12.14	12.1	416
November 05, 2025	12.12	12.17	12.17	12.18	12.12	205
November 04, 2025	12.08	12.16	12.16	12.16	12.08	852
November 03, 2025	12.07	12.14	12.14	12.15	12.07	357
October 31, 2025	12.05	12.12	12.12	12.12	12.05	6,057
October 30, 2025	12.01	12.09	12.09	12.09	12.01	246
October 29, 2025	12.01	12.06	12.06	12.06	12.01	294
October 28, 2025	11.99	12.06	12.06	12.06	11.99	246
October 27, 2025	12.03	12.05	12.05	12.06	12.03	458
October 24, 2025	12.04	12.07	12.07	12.07	12.04	1,942
October 23, 2025	12.04	12.09	12.09	12.09	12.04	163
October 22, 2025	12.03	12.11	12.11	12.11	12.03	389
October 21, 2025	12	12.09	12.09	12.09	12	4,553
October 20, 2025	11.96	12.02	12.02	12.02	11.96	4,804
October 17, 2025	11.91	12	12	12	11.91	581
October 16, 2025	11.98	12.01	12.01	12.02	11.98	779
October 15, 2025	11.99	12.05	12.05	12.06	11.99	574
October 14, 2025	12.02	12.06	12.06	12.11	12.02	2,206
October 13, 2025	11.98	12.07	12.07	12.07	11.98	1,886
October 10, 2025	12.01	12.03	12.03	12.07	12.01	415
October 09, 2025	11.95	12.05	12.05	12.05	11.95	673
October 08, 2025	11.96	12.02	12.02	12.03	11.96	257
October 07, 2025	11.89	11.97	11.97	11.97	11.89	4,012
October 06, 2025	11.87	11.92	11.92	11.98	11.87	938
October 03, 2025	11.92	11.89	11.89	11.92	11.89	1,111
October 02, 2025	11.9	11.94	11.94	11.94	11.89	853
October 01, 2025	11.85	11.9	11.9	11.9	11.85	853
September 30, 2025	11.88	11.88	11.88	11.88	11.87	421
September 29, 2025	11.88	11.88	11.88	11.89	11.88	421
September 26, 2025	11.91	11.9	11.9	11.92	11.9	1,080
September 25, 2025	11.86	11.91	11.91	11.91	11.86	0
September 24, 2025	11.83	11.87	11.87	11.87	11.83	6,167
September 23, 2025	11.83	11.83	11.83	11.83	11.82	0
September 22, 2025	11.88	11.85	11.85	11.88	11.85	3,413
September 19, 2025	11.85	11.88	11.88	11.89	11.85	3,413
September 18, 2025	11.83	11.84	11.84	11.85	11.8	789
September 17, 2025	11.79	11.78	11.78	11.8	11.78	439
September 16, 2025	11.84	11.8	11.8	11.84	11.8	1,270
September 15, 2025	11.89	11.86	11.86	11.89	11.86	758
September 12, 2025	11.88	11.89	11.89	11.89	11.87	3,330

UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF7.DE) XETRA