UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF7.DE) XETRA

11.80

-0.0115(-0.10%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202611.7311.8111.8111.8211.73295
February 19, 202611.7311.8111.8111.8111.732,975
February 18, 202611.6411.7311.7311.7411.64252
February 17, 202611.7411.7411.7411.7411.74303
February 16, 202611.7111.7211.7211.7211.71303
February 13, 202611.6211.711.711.711.62303
February 12, 202611.611.6711.6711.6711.6303
February 11, 202611.5911.6611.6611.6611.592,639
February 10, 202611.5511.6511.6511.6511.55252
February 09, 202611.611.6411.6411.6611.6498
February 06, 202611.9212.0112.0112.0211.922,232
February 05, 202611.9212121211.921,003
February 04, 202611.911.9611.9611.9611.941
February 03, 202611.9211.9911.9911.9911.921,543
February 02, 202611.8911.9611.9611.9611.891,824
January 30, 202611.8211.8611.8611.8611.821,824
January 29, 202611.7511.8311.8311.8311.752,020
January 28, 202611.7411.811.811.811.741,707
January 27, 202611.8411.8311.8311.911.831,447
January 26, 202611.8611.9211.9211.9211.86492
January 23, 202611.9712.0212.0212.0311.97799
January 22, 202612.0212.0512.0512.0712.024,472
January 21, 202611.9712.0212.0212.0411.9714,508
January 20, 202612.0412.0112.0112.0412.018,204
January 19, 202612.0812.1112.1112.1312.084,768
January 16, 202612.1212.1512.1512.1512.124,768
January 15, 202612.0912.1612.1612.1612.09246
January 14, 202612.0712.1212.1212.1212.07246
January 13, 202612.0612.112.112.112.06534
January 12, 202612.0612.0612.0612.0712.067,236
January 09, 202612.0712.1112.1112.1112.07261
January 08, 202612.0512.0912.0912.0912.05830
January 07, 202612.0212.0912.0912.0912.02200
January 06, 202611.9812.0612.0612.0611.981,003
January 05, 202612.0112.0912.0912.0912.014,693
January 02, 202611.9912.0312.0312.0411.991,908
December 30, 202511.9411.9911.9911.9911.94246
December 29, 202511.9211.9911.9911.9911.92210
December 23, 202511.911.9411.9411.9511.9266
December 22, 202511.9711.9911.991211.97246
December 19, 202511.9712.0212.0212.0211.971
December 18, 202511.9312.0212.0212.0211.93887
December 17, 202511.95121212.0111.95887
December 16, 202511.9211.9511.9511.9611.921,926
December 15, 202511.9311.9911.9911.9911.93691
December 12, 202511.9411.9811.9811.9811.941,037
December 11, 202511.97121212.0211.97123
December 10, 202512.0212.0512.0512.0512.0224,351
December 09, 20251212.0612.0612.0612637
December 08, 20251212.0512.0512.051238,966
December 05, 202512.0112.0612.0612.0712.011,903
December 04, 202512.0612.0612.0612.0612.03656
December 03, 202512.0712.0612.0612.0712.051,268
December 02, 202512.0912.112.112.112.091,085
December 01, 202512.1112.0812.0812.1112.08353
November 28, 202512.1512.112.112.1712.16,244
November 27, 202512.0812.1412.1412.1412.08352
November 26, 202512.0712.1612.1612.1612.0734,257
November 25, 202512.1312.1612.1612.1812.131,466
November 24, 202512.1312.1612.1612.1712.13741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved