UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF8.DE) XETRA

15.41

-0.0105(-0.07%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.42	15.41	15.41	15.42	15.41	764
February 19, 2026	15.41	15.42	15.42	15.42	15.4	160
February 18, 2026	15.41	15.41	15.41	15.42	15.41	619
February 17, 2026	15.43	15.41	15.41	15.43	15.41	5
February 16, 2026	15.42	15.42	15.42	15.43	15.4	96
February 13, 2026	15.39	15.42	15.42	15.42	15.38	220
February 12, 2026	15.38	15.39	15.39	15.51	15.38	231
February 11, 2026	15.39	15.38	15.38	15.39	15.38	14
February 10, 2026	15.38	15.4	15.4	15.4	15.38	14
February 09, 2026	15.37	15.38	15.38	15.38	15.37	226
February 06, 2026	15.39	15.36	15.36	15.39	15.36	724
February 05, 2026	15.34	15.37	15.37	15.37	15.34	724
February 04, 2026	15.35	15.34	15.34	15.35	15.33	856
February 03, 2026	15.38	15.34	15.34	15.38	15.34	72
February 02, 2026	15.34	15.34	15.34	15.37	15.34	374
January 30, 2026	15.35	15.35	15.35	15.36	15.33	3,585
January 29, 2026	15.38	15.33	15.33	15.38	15.33	195
January 28, 2026	15.34	15.33	15.33	15.34	15.33	10,226
January 27, 2026	15.33	15.33	15.33	15.33	15.33	96
January 26, 2026	15.37	15.32	15.32	15.37	15.32	2,188
January 23, 2026	15.33	15.32	15.32	15.33	15.32	4,766
January 22, 2026	15.32	15.31	15.31	15.33	15.31	295
January 21, 2026	15.27	15.33	15.33	15.33	15.27	4,734
January 20, 2026	15.31	15.3	15.3	15.31	15.29	64,716
January 19, 2026	15.3	15.3	15.3	15.31	15.27	997
January 16, 2026	15.32	15.31	15.31	15.32	15.31	6,900
January 15, 2026	15.33	15.33	15.33	15.34	15.33	6,900
January 14, 2026	15.34	15.34	15.34	15.38	15.33	1,008
January 13, 2026	15.32	15.32	15.32	15.32	15.31	296
January 12, 2026	15.37	15.32	15.32	15.37	15.31	121
January 09, 2026	15.3	15.33	15.33	15.36	15.3	4,195
January 08, 2026	15.37	15.33	15.33	15.37	15.33	1,519
January 07, 2026	15.35	15.34	15.34	15.36	15.34	630
January 06, 2026	15.34	15.33	15.33	15.35	15.33	1,592
January 05, 2026	15.37	15.33	15.33	15.37	15.33	996
January 02, 2026	15.28	15.32	15.32	15.4	15.28	5,793
December 30, 2025	15.35	15.36	15.36	15.36	15.34	2,125
December 29, 2025	15.34	15.34	15.34	15.35	15.33	192
December 23, 2025	15.31	15.31	15.31	15.33	15.3	2,779
December 22, 2025	15.31	15.31	15.31	15.32	15.31	215
December 19, 2025	15.32	15.32	15.32	15.33	15.32	1,917
December 18, 2025	15.32	15.33	15.33	15.33	15.32	192
December 17, 2025	15.3	15.3	15.3	15.3	15.3	520
December 16, 2025	15.29	15.3	15.3	15.3	15.29	6,636
December 15, 2025	15.29	15.29	15.29	15.29	15.29	478
December 12, 2025	15.29	15.27	15.27	15.3	15.27	3,133
December 11, 2025	15.3	15.31	15.31	15.31	15.3	299
December 10, 2025	15.22	15.28	15.28	15.28	15.22	299
December 09, 2025	15.28	15.27	15.27	15.28	15.27	192
December 08, 2025	15.3	15.27	15.27	15.3	15.27	864
December 05, 2025	15.3	15.29	15.29	15.3	15.29	837
December 04, 2025	15.31	15.3	15.3	15.31	15.3	2,334
December 03, 2025	15.3	15.31	15.31	15.31	15.3	5,426
December 02, 2025	15.29	15.3	15.3	15.3	15.29	5,426
December 01, 2025	15.3	15.27	15.27	15.31	15.27	1,202
November 28, 2025	15.33	15.31	15.31	15.33	15.31	1,202
November 27, 2025	15.32	15.32	15.32	15.32	15.32	155
November 26, 2025	15.31	15.3	15.3	15.31	15.3	1,968
November 25, 2025	15.3	15.3	15.3	15.31	15.29	1,968
November 24, 2025	15.29	15.29	15.29	15.29	15.28	3,089