UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc (UEF8.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF8.DE) 10 years ago, it would be worth €1,025.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €991.58, while €1000 invested 1 year ago would be worth €984.43. This corresponds to total returns of 2.54%, -0.84%, -1.56%, respectively, with annualized returns of 0.25%, -0.17%, -1.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 15 | 15.01 | 15.01 | 15.01 | 14.99 | 592 |
| September 30, 2026 | 15.01 | 15.01 | 15.01 | 15.02 | 15.01 | 332 |
| September 29, 2026 | 14.98 | 14.98 | 14.98 | 15 | 14.98 | 330 |
| September 28, 2026 | 15.02 | 14.98 | 14.98 | 15.02 | 14.98 | 330 |
| September 25, 2026 | 15.01 | 15.03 | 15.03 | 15.04 | 15.01 | 567 |
| September 24, 2026 | 15.05 | 15.03 | 15.03 | 15.05 | 15.03 | 330 |
| September 23, 2026 | 15.12 | 15.07 | 15.07 | 15.12 | 15.07 | 1,963 |
| September 22, 2026 | 15.11 | 15.12 | 15.12 | 15.14 | 15.11 | 1,963 |
| September 21, 2026 | 15.12 | 15.12 | 15.12 | 15.13 | 15.12 | 50 |
| September 18, 2026 | 15.14 | 15.11 | 15.11 | 15.14 | 15.11 | 50 |
| September 17, 2026 | 15.11 | 15.13 | 15.13 | 15.13 | 15.11 | 100 |
| September 16, 2026 | 15.11 | 15.14 | 15.14 | 15.14 | 15.11 | 1,481 |
| September 15, 2026 | 15.1 | 15.12 | 15.12 | 15.12 | 15.09 | 1,481 |
| September 11, 2026 | 15.14 | 15.14 | 15.14 | 15.15 | 15.13 | 2,316 |
| September 10, 2026 | 15.2 | 15.16 | 15.16 | 15.2 | 15.16 | 1,354 |
| September 09, 2026 | 15.21 | 15.2 | 15.2 | 15.21 | 15.2 | 1,354 |
| September 08, 2026 | 15.21 | 15.22 | 15.22 | 15.22 | 15.21 | 420 |
| September 07, 2026 | 15.24 | 15.22 | 15.22 | 15.24 | 15.22 | 971 |
| September 04, 2026 | 15.24 | 15.22 | 15.22 | 15.24 | 15.22 | 971 |
| September 03, 2026 | 15.22 | 15.25 | 15.25 | 15.25 | 15.22 | 6,297 |
| September 02, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.2 | 592 |
| September 01, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 592 |
| August 31, 2026 | 15.25 | 15.24 | 15.24 | 15.25 | 15.24 | 592 |
| August 28, 2026 | 15.29 | 15.26 | 15.26 | 15.29 | 15.26 | 592 |
| August 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.28 | 1 |
| August 26, 2026 | 15.29 | 15.28 | 15.28 | 15.29 | 15.28 | 1 |
| August 25, 2026 | 15.27 | 15.29 | 15.29 | 15.29 | 15.27 | 1 |
| August 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.26 | 1,700 |
| August 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1,700 |
| August 20, 2026 | 15.29 | 15.27 | 15.27 | 15.29 | 15.27 | 1,700 |
| August 19, 2026 | 15.27 | 15.28 | 15.28 | 15.28 | 15.27 | 966 |
| August 18, 2026 | 15.28 | 15.26 | 15.26 | 15.28 | 15.26 | 7 |
| August 17, 2026 | 15.28 | 15.28 | 15.28 | 15.29 | 15.28 | 130 |
| August 14, 2026 | 15.29 | 15.28 | 15.28 | 15.3 | 15.28 | 130 |
| August 13, 2026 | 15.27 | 15.3 | 15.3 | 15.3 | 15.27 | 108 |
| August 12, 2026 | 15.26 | 15.27 | 15.27 | 15.27 | 15.26 | 108 |
| August 11, 2026 | 15.25 | 15.26 | 15.26 | 15.26 | 15.25 | 108 |
| August 10, 2026 | 15.27 | 15.26 | 15.26 | 15.27 | 15.26 | 108 |
| August 07, 2026 | 15.25 | 15.27 | 15.27 | 15.27 | 15.25 | 656 |
| August 06, 2026 | 15.28 | 15.26 | 15.26 | 15.28 | 15.26 | 656 |
| August 05, 2026 | 15.28 | 15.23 | 15.23 | 15.29 | 15.23 | 1 |
| August 04, 2026 | 15.24 | 15.27 | 15.27 | 15.29 | 15.24 | 1 |
| August 03, 2026 | 15.23 | 15.23 | 15.23 | 15.24 | 15.23 | 1,635 |
| July 31, 2026 | 15.24 | 15.22 | 15.22 | 15.25 | 15.22 | 2,487 |
| July 30, 2026 | 15.21 | 15.24 | 15.24 | 15.24 | 15.21 | 1,521 |
| July 29, 2026 | 15.22 | 15.21 | 15.21 | 15.22 | 15.21 | 1,455 |
| July 28, 2026 | 15.22 | 15.23 | 15.23 | 15.23 | 15.22 | 1,455 |
| July 27, 2026 | 15.21 | 15.22 | 15.22 | 15.22 | 15.21 | 1,455 |
| July 24, 2026 | 15.19 | 15.2 | 15.2 | 15.2 | 15.19 | 324 |
| July 23, 2026 | 15.21 | 15.19 | 15.19 | 15.22 | 15.19 | 222 |
| July 22, 2026 | 15.23 | 15.22 | 15.22 | 15.24 | 15.22 | 7,584 |
| July 21, 2026 | 15.26 | 15.24 | 15.24 | 15.26 | 15.24 | 6,563 |
| July 20, 2026 | 15.26 | 15.25 | 15.25 | 15.26 | 15.25 | 6,563 |
| July 17, 2026 | 15.28 | 15.27 | 15.27 | 15.29 | 15.27 | 6,563 |
| July 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.26 | 592 |
| July 15, 2026 | 15.24 | 15.26 | 15.26 | 15.26 | 15.23 | 592 |
| July 14, 2026 | 15.22 | 15.25 | 15.25 | 15.25 | 15.21 | 1,184 |
| July 13, 2026 | 15.25 | 15.24 | 15.24 | 15.25 | 15.24 | 592 |
| July 10, 2026 | 15.28 | 15.26 | 15.26 | 15.28 | 15.26 | 693 |
| July 09, 2026 | 15.27 | 15.28 | 15.28 | 15.28 | 15.26 | 771 |