UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF(hedged EUR)A-acc (UEF8.DE) XETRA

15.15

+0.01(+0.07%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.1515.1415.1415.1615.14810
August 15, 202515.1515.1515.1515.1615.15810
August 14, 202515.1815.1515.1515.1815.15810
August 13, 202515.1415.1815.1815.1815.14810
August 12, 202515.1215.1415.1415.1515.126,370
August 11, 202515.1215.1215.1215.1315.126,370
August 08, 202515.1315.1215.1215.1415.1215
August 07, 202515.115.1415.1415.1515.1682
August 06, 202515.1315.1415.1415.1515.133,352
August 05, 202515.1515.1415.1415.1715.131,261
August 04, 202515.1315.1315.1315.1415.13738
August 01, 202515.0515.1215.1215.1215.0534,468
July 31, 202515.0715.0815.0815.0815.07400
July 30, 202515.0815.0715.0715.0915.07400
July 29, 202515.0615.0715.0715.0715.0642,204
July 28, 202515.0615.0615.0615.0715.06685
July 25, 202515.0615.0515.0515.0715.055
July 24, 202515.0615.0615.0615.0815.06175
July 23, 202515.0915.0815.0815.0915.08302
July 22, 202515.0715.0815.0815.0815.06508
July 21, 202515.0515.0715.0715.0715.05508
July 18, 202515.0315.0515.0515.0515.03755
July 17, 202515.0615.0315.0315.0615.01809
July 16, 202515.01151515.0115427
July 15, 202515.02151515.0215948
July 14, 202515.0215.0215.0215.0215.02948
July 11, 202515.0415.0115.0115.0415.017,391
July 10, 202515.0415.0315.0315.0415.03290
July 09, 202515.0215.0215.0215.0315.022
July 08, 202515.0315.0215.0215.0315.02293
July 07, 202515.0415.0315.0315.0515.031,628
July 04, 202515.0415.0415.0415.0515.04626
July 03, 202515.0615.0515.0515.0715.05626
July 02, 202515.0615.0815.0815.0815.06626
July 01, 202515.0715.0615.0615.0915.06685
June 30, 202515.0515.0615.0615.0615.059,563
June 27, 202515.0515.0515.0515.0615.04591
June 26, 202515.0315.0415.0415.0615.03704
June 25, 202515.0315.0315.0315.0415.03259
June 24, 202515.0115.0315.0315.0315.01259
June 23, 202514.9715.0115.0115.0114.97259
June 20, 202514.9614.9714.9714.9714.96259
June 19, 202514.9614.9614.9614.9714.951,581
June 18, 202514.9614.9714.9714.9714.96535
June 17, 202514.9514.9614.9614.9714.953,331
June 16, 202514.9914.9614.9614.9914.931,684
June 13, 202514.9814.9514.9514.9814.952,218
June 12, 202514.9514.9814.9814.9814.952,218
June 11, 202514.9514.9514.9514.9614.92774
June 10, 202514.9314.9214.9214.9714.922,789
June 09, 202514.9114.9214.9214.9214.91685
June 06, 202514.9514.9114.9114.9514.91798
June 05, 202514.9814.9614.9614.9814.96691
June 04, 202514.9414.9714.9714.9814.94691
June 03, 202514.9514.9614.961514.932,549
June 02, 202514.9414.9514.9514.9614.94685
May 30, 202514.9314.9414.9414.9514.932,201
May 29, 202514.914.9314.9314.9314.89685
May 28, 202514.9214.914.914.9214.95
May 27, 202514.914.9214.9214.9214.891,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved