UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF - UEF8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	15.34	15.34	15.34	15.38	15.33	1,008
January 13, 2026	15.32	15.32	15.32	15.32	15.31	296
January 12, 2026	15.37	15.32	15.32	15.37	15.31	121
January 09, 2026	15.3	15.33	15.33	15.36	15.3	4,195
January 08, 2026	15.37	15.33	15.33	15.37	15.33	1,519
January 07, 2026	15.35	15.34	15.34	15.36	15.34	630
January 06, 2026	15.34	15.33	15.33	15.35	15.33	1,592
January 05, 2026	15.37	15.33	15.33	15.37	15.33	996
January 02, 2026	15.28	15.32	15.32	15.4	15.28	5,793
December 30, 2025	15.35	15.36	15.36	15.36	15.34	2,125
December 29, 2025	15.34	15.34	15.34	15.35	15.33	192
December 23, 2025	15.31	15.31	15.31	15.33	15.3	2,779
December 22, 2025	15.31	15.31	15.31	15.32	15.31	215
December 19, 2025	15.32	15.32	15.32	15.33	15.32	1,917
December 18, 2025	15.32	15.33	15.33	15.33	15.32	192
December 17, 2025	15.3	15.3	15.3	15.3	15.3	520
December 16, 2025	15.29	15.3	15.3	15.3	15.29	6,636
December 15, 2025	15.29	15.29	15.29	15.29	15.29	478
December 12, 2025	15.29	15.27	15.27	15.3	15.27	3,133
December 11, 2025	15.3	15.31	15.31	15.31	15.3	299
December 10, 2025	15.22	15.28	15.28	15.28	15.22	299
December 09, 2025	15.28	15.27	15.27	15.28	15.27	192
December 08, 2025	15.3	15.27	15.27	15.3	15.27	864
December 05, 2025	15.3	15.29	15.29	15.3	15.29	837
December 04, 2025	15.31	15.3	15.3	15.31	15.3	2,334
December 03, 2025	15.3	15.31	15.31	15.31	15.3	5,426
December 02, 2025	15.29	15.3	15.3	15.3	15.29	5,426
December 01, 2025	15.3	15.27	15.27	15.31	15.27	1,202
November 28, 2025	15.33	15.31	15.31	15.33	15.31	1,202
November 27, 2025	15.32	15.32	15.32	15.32	15.32	155
November 26, 2025	15.31	15.3	15.3	15.31	15.3	1,968
November 25, 2025	15.3	15.3	15.3	15.31	15.29	1,968
November 24, 2025	15.29	15.29	15.29	15.29	15.28	3,089
November 21, 2025	15.27	15.28	15.28	15.3	15.27	3,962
November 20, 2025	15.25	15.27	15.27	15.27	15.25	9,683
November 19, 2025	15.26	15.26	15.26	15.27	15.26	2,354
November 18, 2025	15.25	15.25	15.25	15.27	15.25	1,070
November 17, 2025	15.24	15.25	15.25	15.26	15.24	946
November 14, 2025	15.26	15.25	15.25	15.26	15.25	6,664
November 13, 2025	15.27	15.24	15.24	15.27	15.24	6,467
November 12, 2025	15.27	15.26	15.26	15.28	15.26	6,467
November 11, 2025	15.25	15.27	15.27	15.27	15.25	1,616
November 10, 2025	15.25	15.25	15.25	15.25	15.25	3,375
November 07, 2025	15.25	15.28	15.28	15.28	15.25	3,375
November 06, 2025	15.24	15.26	15.26	15.26	15.24	603
November 05, 2025	15.25	15.27	15.27	15.27	15.23	4,540
November 04, 2025	15.24	15.26	15.26	15.26	15.23	1,942
November 03, 2025	15.26	15.24	15.24	15.26	15.24	21,074
October 31, 2025	15.26	15.25	15.25	15.26	15.25	2,979
October 30, 2025	15.27	15.27	15.27	15.32	15.27	2,979
October 29, 2025	15.31	15.31	15.31	15.31	15.31	217
October 28, 2025	15.36	15.3	15.3	15.36	15.3	217
October 27, 2025	15.29	15.3	15.3	15.31	15.29	2,050
October 24, 2025	15.29	15.31	15.31	15.32	15.29	59
October 23, 2025	15.31	15.3	15.3	15.31	15.3	1,775
October 22, 2025	15.3	15.3	15.3	15.31	15.3	1,775
October 21, 2025	15.31	15.31	15.31	15.32	15.3	1,244
October 20, 2025	15.34	15.3	15.3	15.34	15.29	1,508
October 17, 2025	15.31	15.3	15.3	15.32	15.3	1,507
October 16, 2025	15.29	15.29	15.29	15.29	15.29	5,705

UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF8.DE) XETRA