UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF8.DE) XETRA

15.28

+0.026(+0.17%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.2515.2815.2815.2815.253,375
November 06, 202515.2415.2615.2615.2615.24603
November 05, 202515.2515.2715.2715.2715.234,540
November 04, 202515.2415.2615.2615.2615.231,942
November 03, 202515.2615.2415.2415.2615.2421,074
October 31, 202515.2615.2515.2515.2615.252,979
October 30, 202515.2715.2715.2715.3215.272,979
October 29, 202515.3115.3115.3115.3115.31217
October 28, 202515.3615.315.315.3615.3217
October 27, 202515.2915.315.315.3115.292,050
October 24, 202515.2915.3115.3115.3215.2959
October 23, 202515.3115.315.315.3115.31,775
October 22, 202515.315.315.315.3115.31,775
October 21, 202515.3115.3115.3115.3215.31,244
October 20, 202515.3415.315.315.3415.291,508
October 17, 202515.3115.315.315.3215.31,507
October 16, 202515.2915.2915.2915.2915.295,705
October 15, 202515.3315.3415.3415.3415.35,705
October 14, 202515.2815.2715.2715.2815.262,026
October 13, 202515.2615.2615.2615.2615.261,165
October 10, 202515.2415.2615.2615.2615.231,165
October 09, 202515.2515.2415.2415.2515.24321
October 08, 202515.2515.2615.2615.2615.231,408
October 07, 202515.2415.2515.2515.2515.241,161
October 06, 202515.2615.2415.2415.2615.241,707
October 03, 202515.2615.2615.2615.2715.253,461
October 02, 202515.2615.2615.2615.2715.26832
October 01, 202515.2315.2515.2515.2615.232,924
September 30, 202515.2415.2415.2415.2515.23567
September 29, 202515.2215.2515.2515.2515.222,506
September 26, 202515.2515.2115.2115.2515.195,091
September 25, 202515.2415.215.215.2415.23,110
September 24, 202515.2515.2415.2415.2615.242,458
September 23, 202515.2515.2515.2515.315.251,327
September 22, 202515.2515.2515.2515.2515.25417
September 19, 202515.2515.2515.2515.2615.246,191
September 18, 202515.2515.2515.2515.2715.245,638
September 17, 202515.2715.2815.2815.2815.27872
September 16, 202515.2715.2715.2715.2815.2788
September 15, 202515.2415.2715.2715.2715.242,459
September 12, 202515.2515.2415.2415.2515.24859
September 11, 202515.2515.2715.2715.2715.251,239
September 10, 202515.2415.2515.2515.2515.234,019
September 09, 202515.2715.2415.2415.2715.2277,711
September 08, 202515.2615.2715.2715.2815.26477
September 05, 202515.2315.2715.2715.2715.23208
September 04, 202515.215.2215.2215.2215.2147
September 03, 202515.1415.215.215.215.143,350
September 02, 202515.1915.1715.1715.1915.171,030
September 01, 202515.2315.1815.1815.2315.181,030
August 29, 202515.215.1815.1815.215.18391
August 28, 202515.215.215.215.215.2391
August 27, 202515.1815.1915.1915.1915.18391
August 26, 202515.1615.1715.1715.1815.16606
August 25, 202515.2115.1715.1715.2115.171,328
August 22, 202515.1315.1815.1815.1815.131,615
August 21, 202515.1515.1315.1315.1515.13978
August 20, 202515.1415.1615.1615.1615.14978
August 19, 202515.1515.1515.1515.1515.15810
August 18, 202515.1515.1415.1415.1615.14810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved