15.30
-0.005(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 15.31 | 15.3 | 15.3 | 15.31 | 15.3 | 2,334 |
| December 03, 2025 | 15.3 | 15.31 | 15.31 | 15.31 | 15.3 | 5,426 |
| December 02, 2025 | 15.29 | 15.3 | 15.3 | 15.3 | 15.29 | 5,426 |
| December 01, 2025 | 15.3 | 15.27 | 15.27 | 15.31 | 15.27 | 1,202 |
| November 28, 2025 | 15.33 | 15.31 | 15.31 | 15.33 | 15.31 | 1,202 |
| November 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 155 |
| November 26, 2025 | 15.31 | 15.3 | 15.3 | 15.31 | 15.3 | 1,968 |
| November 25, 2025 | 15.3 | 15.3 | 15.3 | 15.31 | 15.29 | 1,968 |
| November 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.28 | 3,089 |
| November 21, 2025 | 15.27 | 15.28 | 15.28 | 15.3 | 15.27 | 3,962 |
| November 20, 2025 | 15.25 | 15.27 | 15.27 | 15.27 | 15.25 | 9,683 |
| November 19, 2025 | 15.26 | 15.26 | 15.26 | 15.27 | 15.26 | 2,354 |
| November 18, 2025 | 15.25 | 15.25 | 15.25 | 15.27 | 15.25 | 1,070 |
| November 17, 2025 | 15.24 | 15.25 | 15.25 | 15.26 | 15.24 | 946 |
| November 14, 2025 | 15.26 | 15.25 | 15.25 | 15.26 | 15.25 | 6,664 |
| November 13, 2025 | 15.27 | 15.24 | 15.24 | 15.27 | 15.24 | 6,467 |
| November 12, 2025 | 15.27 | 15.26 | 15.26 | 15.28 | 15.26 | 6,467 |
| November 11, 2025 | 15.25 | 15.27 | 15.27 | 15.27 | 15.25 | 1,616 |
| November 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 3,375 |
| November 07, 2025 | 15.25 | 15.28 | 15.28 | 15.28 | 15.25 | 3,375 |
| November 06, 2025 | 15.24 | 15.26 | 15.26 | 15.26 | 15.24 | 603 |
| November 05, 2025 | 15.25 | 15.27 | 15.27 | 15.27 | 15.23 | 4,540 |
| November 04, 2025 | 15.24 | 15.26 | 15.26 | 15.26 | 15.23 | 1,942 |
| November 03, 2025 | 15.26 | 15.24 | 15.24 | 15.26 | 15.24 | 21,074 |
| October 31, 2025 | 15.26 | 15.25 | 15.25 | 15.26 | 15.25 | 2,979 |
| October 30, 2025 | 15.27 | 15.27 | 15.27 | 15.32 | 15.27 | 2,979 |
| October 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 217 |
| October 28, 2025 | 15.36 | 15.3 | 15.3 | 15.36 | 15.3 | 217 |
| October 27, 2025 | 15.29 | 15.3 | 15.3 | 15.31 | 15.29 | 2,050 |
| October 24, 2025 | 15.29 | 15.31 | 15.31 | 15.32 | 15.29 | 59 |
| October 23, 2025 | 15.31 | 15.3 | 15.3 | 15.31 | 15.3 | 1,775 |
| October 22, 2025 | 15.3 | 15.3 | 15.3 | 15.31 | 15.3 | 1,775 |
| October 21, 2025 | 15.31 | 15.31 | 15.31 | 15.32 | 15.3 | 1,244 |
| October 20, 2025 | 15.34 | 15.3 | 15.3 | 15.34 | 15.29 | 1,508 |
| October 17, 2025 | 15.31 | 15.3 | 15.3 | 15.32 | 15.3 | 1,507 |
| October 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 5,705 |
| October 15, 2025 | 15.33 | 15.34 | 15.34 | 15.34 | 15.3 | 5,705 |
| October 14, 2025 | 15.28 | 15.27 | 15.27 | 15.28 | 15.26 | 2,026 |
| October 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1,165 |
| October 10, 2025 | 15.24 | 15.26 | 15.26 | 15.26 | 15.23 | 1,165 |
| October 09, 2025 | 15.25 | 15.24 | 15.24 | 15.25 | 15.24 | 321 |
| October 08, 2025 | 15.25 | 15.26 | 15.26 | 15.26 | 15.23 | 1,408 |
| October 07, 2025 | 15.24 | 15.25 | 15.25 | 15.25 | 15.24 | 1,161 |
| October 06, 2025 | 15.26 | 15.24 | 15.24 | 15.26 | 15.24 | 1,707 |
| October 03, 2025 | 15.26 | 15.26 | 15.26 | 15.27 | 15.25 | 3,461 |
| October 02, 2025 | 15.26 | 15.26 | 15.26 | 15.27 | 15.26 | 832 |
| October 01, 2025 | 15.23 | 15.25 | 15.25 | 15.26 | 15.23 | 2,924 |
| September 30, 2025 | 15.24 | 15.24 | 15.24 | 15.25 | 15.23 | 567 |
| September 29, 2025 | 15.22 | 15.25 | 15.25 | 15.25 | 15.22 | 2,506 |
| September 26, 2025 | 15.25 | 15.21 | 15.21 | 15.25 | 15.19 | 5,091 |
| September 25, 2025 | 15.24 | 15.2 | 15.2 | 15.24 | 15.2 | 3,110 |
| September 24, 2025 | 15.25 | 15.24 | 15.24 | 15.26 | 15.24 | 2,458 |
| September 23, 2025 | 15.25 | 15.25 | 15.25 | 15.3 | 15.25 | 1,327 |
| September 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 417 |
| September 19, 2025 | 15.25 | 15.25 | 15.25 | 15.26 | 15.24 | 6,191 |
| September 18, 2025 | 15.25 | 15.25 | 15.25 | 15.27 | 15.24 | 5,638 |
| September 17, 2025 | 15.27 | 15.28 | 15.28 | 15.28 | 15.27 | 872 |
| September 16, 2025 | 15.27 | 15.27 | 15.27 | 15.28 | 15.27 | 88 |
| September 15, 2025 | 15.24 | 15.27 | 15.27 | 15.27 | 15.24 | 2,459 |
| September 12, 2025 | 15.25 | 15.24 | 15.24 | 15.25 | 15.24 | 859 |