UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF8.DE) XETRA

Currency In EUR

UEF8.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF8.DE) 10 years ago, it would be worth €1,032.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,000.62, while €1000 invested 1 year ago would be worth €1,005.92. This corresponds to total returns of 3.25%, 0.06%, 0.59%, respectively, with annualized returns of 0.32%, 0.01%, 0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEF8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.24	15.22	15.22	15.25	15.22	2,487
July 30, 2026	15.21	15.24	15.24	15.24	15.21	1,521
July 29, 2026	15.22	15.21	15.21	15.22	15.21	1,455
July 28, 2026	15.22	15.23	15.23	15.23	15.22	1,455
July 27, 2026	15.21	15.22	15.22	15.22	15.21	1,455
July 24, 2026	15.19	15.2	15.2	15.2	15.19	324
July 23, 2026	15.21	15.19	15.19	15.22	15.19	222
July 22, 2026	15.23	15.22	15.22	15.24	15.22	7,584
July 21, 2026	15.26	15.24	15.24	15.26	15.24	6,563
July 20, 2026	15.26	15.25	15.25	15.26	15.25	6,563
July 17, 2026	15.28	15.27	15.27	15.29	15.27	6,563
July 16, 2026	15.27	15.27	15.27	15.27	15.26	592
July 15, 2026	15.24	15.26	15.26	15.26	15.23	592
July 14, 2026	15.22	15.25	15.25	15.25	15.21	1,184
July 13, 2026	15.25	15.24	15.24	15.25	15.24	592
July 10, 2026	15.28	15.26	15.26	15.28	15.26	693
July 09, 2026	15.27	15.28	15.28	15.28	15.26	771
July 08, 2026	15.27	15.25	15.25	15.27	15.25	771
July 07, 2026	15.3	15.29	15.29	15.3	15.29	1,002
July 06, 2026	15.3	15.31	15.31	15.32	15.3	1,002
July 03, 2026	15.3	15.3	15.3	15.3	15.3	1,002
July 02, 2026	15.27	15.3	15.3	15.3	15.27	1,002
July 01, 2026	15.29	15.29	15.29	15.3	15.29	1,002
June 30, 2026	15.32	15.31	15.31	15.33	15.31	1,310
June 29, 2026	15.32	15.31	15.31	15.33	15.31	300
June 26, 2026	15.31	15.32	15.32	15.32	15.31	22
June 25, 2026	15.3	15.31	15.31	15.31	15.3	540
June 24, 2026	15.27	15.3	15.3	15.3	15.27	540
June 23, 2026	15.26	15.27	15.27	15.28	15.26	592
June 22, 2026	15.27	15.26	15.26	15.27	15.26	592
June 19, 2026	15.27	15.27	15.27	15.28	15.27	262
June 18, 2026	15.26	15.28	15.28	15.29	15.24	6,232
June 17, 2026	15.3	15.3	15.3	15.3	15.29	1,112
June 16, 2026	15.3	15.3	15.3	15.31	15.3	130
June 15, 2026	15.3	15.31	15.31	15.31	15.3	130
June 12, 2026	15.29	15.29	15.29	15.29	15.29	130
June 11, 2026	15.25	15.25	15.25	15.26	15.25	11
June 10, 2026	15.26	15.26	15.26	15.26	15.24	768
June 09, 2026	15.24	15.25	15.25	15.25	15.24	768
June 08, 2026	15.22	15.23	15.23	15.23	15.22	768
June 05, 2026	15.28	15.24	15.24	15.28	15.24	768
June 04, 2026	15.26	15.29	15.29	15.29	15.26	7
June 03, 2026	15.27	15.26	15.26	15.27	15.26	455
June 02, 2026	15.29	15.29	15.29	15.3	15.26	1,315
June 01, 2026	15.3	15.27	15.27	15.3	15.27	1,315
May 29, 2026	15.29	15.31	15.31	15.31	15.29	12,912
May 28, 2026	15.27	15.29	15.29	15.29	15.27	12,912
May 27, 2026	15.28	15.29	15.29	15.29	15.28	991
May 26, 2026	15.28	15.26	15.26	15.28	15.26	8,301
May 25, 2026	15.24	15.28	15.28	15.28	15.23	8,301
May 22, 2026	15.24	15.23	15.23	15.25	15.23	1,242
May 21, 2026	15.24	15.22	15.22	15.24	15.22	1,184
May 20, 2026	15.2	15.24	15.24	15.24	15.2	1,184
May 19, 2026	15.22	15.19	15.19	15.23	15.19	990
May 18, 2026	15.22	15.22	15.22	15.22	15.22	3
May 15, 2026	15.26	15.23	15.23	15.26	15.23	10
May 14, 2026	15.29	15.29	15.29	15.29	15.29	10
May 13, 2026	15.27	15.26	15.26	15.27	15.26	520
May 12, 2026	15.29	15.27	15.27	15.29	15.27	520
May 11, 2026	15.31	15.31	15.31	15.31	15.3	1,695