UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF - UEF8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15.25	15.21	15.21	15.25	15.19	5,091
September 25, 2025	15.24	15.2	15.2	15.24	15.2	3,110
September 24, 2025	15.25	15.24	15.24	15.26	15.24	2,458
September 23, 2025	15.25	15.25	15.25	15.3	15.25	1,327
September 22, 2025	15.25	15.25	15.25	15.25	15.25	417
September 19, 2025	15.25	15.25	15.25	15.26	15.24	6,191
September 18, 2025	15.25	15.25	15.25	15.27	15.24	5,638
September 17, 2025	15.27	15.28	15.28	15.28	15.27	872
September 16, 2025	15.27	15.27	15.27	15.28	15.27	88
September 15, 2025	15.24	15.27	15.27	15.27	15.24	2,459
September 12, 2025	15.25	15.24	15.24	15.25	15.24	859
September 11, 2025	15.25	15.27	15.27	15.27	15.25	1,239
September 10, 2025	15.24	15.25	15.25	15.25	15.23	4,019
September 09, 2025	15.27	15.24	15.24	15.27	15.22	77,711
September 08, 2025	15.26	15.27	15.27	15.28	15.26	477
September 05, 2025	15.23	15.27	15.27	15.27	15.23	208
September 04, 2025	15.2	15.22	15.22	15.22	15.2	147
September 03, 2025	15.14	15.2	15.2	15.2	15.14	3,350
September 02, 2025	15.19	15.17	15.17	15.19	15.17	1,030
September 01, 2025	15.23	15.18	15.18	15.23	15.18	1,030
August 29, 2025	15.2	15.18	15.18	15.2	15.18	391
August 28, 2025	15.2	15.2	15.2	15.2	15.2	391
August 27, 2025	15.18	15.19	15.19	15.19	15.18	391
August 26, 2025	15.16	15.17	15.17	15.18	15.16	606
August 25, 2025	15.21	15.17	15.17	15.21	15.17	1,328
August 22, 2025	15.13	15.18	15.18	15.18	15.13	1,615
August 21, 2025	15.15	15.13	15.13	15.15	15.13	978
August 20, 2025	15.14	15.16	15.16	15.16	15.14	978
August 19, 2025	15.15	15.15	15.15	15.15	15.15	810
August 18, 2025	15.15	15.14	15.14	15.16	15.14	810
August 15, 2025	15.15	15.15	15.15	15.16	15.15	810
August 14, 2025	15.18	15.15	15.15	15.18	15.15	810
August 13, 2025	15.14	15.18	15.18	15.18	15.14	810
August 12, 2025	15.12	15.14	15.14	15.15	15.12	6,370
August 11, 2025	15.12	15.12	15.12	15.13	15.12	6,370
August 08, 2025	15.13	15.12	15.12	15.14	15.12	15
August 07, 2025	15.1	15.14	15.14	15.15	15.1	682
August 06, 2025	15.13	15.14	15.14	15.15	15.13	3,352
August 05, 2025	15.15	15.14	15.14	15.17	15.13	1,261
August 04, 2025	15.13	15.13	15.13	15.14	15.13	738
August 01, 2025	15.05	15.12	15.12	15.12	15.05	34,468
July 31, 2025	15.07	15.08	15.08	15.08	15.07	400
July 30, 2025	15.08	15.07	15.07	15.09	15.07	400
July 29, 2025	15.06	15.07	15.07	15.07	15.06	42,204
July 28, 2025	15.06	15.06	15.06	15.07	15.06	685
July 25, 2025	15.06	15.05	15.05	15.07	15.05	5
July 24, 2025	15.06	15.06	15.06	15.08	15.06	175
July 23, 2025	15.09	15.08	15.08	15.09	15.08	302
July 22, 2025	15.07	15.08	15.08	15.08	15.06	508
July 21, 2025	15.05	15.07	15.07	15.07	15.05	508
July 18, 2025	15.03	15.05	15.05	15.05	15.03	755
July 17, 2025	15.06	15.03	15.03	15.06	15.01	809
July 16, 2025	15.01	15	15	15.01	15	427
July 15, 2025	15.02	15	15	15.02	15	948
July 14, 2025	15.02	15.02	15.02	15.02	15.02	948
July 11, 2025	15.04	15.01	15.01	15.04	15.01	7,391
July 10, 2025	15.04	15.03	15.03	15.04	15.03	290
July 09, 2025	15.02	15.02	15.02	15.03	15.02	2
July 08, 2025	15.03	15.02	15.02	15.03	15.02	293
July 07, 2025	15.04	15.03	15.03	15.05	15.03	1,628

UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF8.DE) XETRA