UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF(hedged EUR)A-acc - UEF8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	15.23	15.27	15.27	15.27	15.23	208
September 04, 2025	15.2	15.22	15.22	15.22	15.2	147
September 03, 2025	15.14	15.2	15.2	15.2	15.14	3,350
September 02, 2025	15.19	15.17	15.17	15.19	15.17	1,030
September 01, 2025	15.23	15.18	15.18	15.23	15.18	1,030
August 29, 2025	15.2	15.18	15.18	15.2	15.18	391
August 28, 2025	15.2	15.2	15.2	15.2	15.2	391
August 27, 2025	15.18	15.19	15.19	15.19	15.18	391
August 26, 2025	15.16	15.17	15.17	15.18	15.16	606
August 25, 2025	15.21	15.17	15.17	15.21	15.17	1,328
August 22, 2025	15.13	15.18	15.18	15.18	15.13	1,615
August 21, 2025	15.15	15.13	15.13	15.15	15.13	978
August 20, 2025	15.14	15.16	15.16	15.16	15.14	978
August 19, 2025	15.15	15.15	15.15	15.15	15.15	810
August 18, 2025	15.15	15.14	15.14	15.16	15.14	810
August 15, 2025	15.15	15.15	15.15	15.16	15.15	810
August 14, 2025	15.18	15.15	15.15	15.18	15.15	810
August 13, 2025	15.14	15.18	15.18	15.18	15.14	810
August 12, 2025	15.12	15.14	15.14	15.15	15.12	6,370
August 11, 2025	15.12	15.12	15.12	15.13	15.12	6,370
August 08, 2025	15.13	15.12	15.12	15.14	15.12	15
August 07, 2025	15.1	15.14	15.14	15.15	15.1	682
August 06, 2025	15.13	15.14	15.14	15.15	15.13	3,352
August 05, 2025	15.15	15.14	15.14	15.17	15.13	1,261
August 04, 2025	15.13	15.13	15.13	15.14	15.13	738
August 01, 2025	15.05	15.12	15.12	15.12	15.05	34,468
July 31, 2025	15.07	15.08	15.08	15.08	15.07	400
July 30, 2025	15.08	15.07	15.07	15.09	15.07	400
July 29, 2025	15.06	15.07	15.07	15.07	15.06	42,204
July 28, 2025	15.06	15.06	15.06	15.07	15.06	685
July 25, 2025	15.06	15.05	15.05	15.07	15.05	5
July 24, 2025	15.06	15.06	15.06	15.08	15.06	175
July 23, 2025	15.09	15.08	15.08	15.09	15.08	302
July 22, 2025	15.07	15.08	15.08	15.08	15.06	508
July 21, 2025	15.05	15.07	15.07	15.07	15.05	508
July 18, 2025	15.03	15.05	15.05	15.05	15.03	755
July 17, 2025	15.06	15.03	15.03	15.06	15.01	809
July 16, 2025	15.01	15	15	15.01	15	427
July 15, 2025	15.02	15	15	15.02	15	948
July 14, 2025	15.02	15.02	15.02	15.02	15.02	948
July 11, 2025	15.04	15.01	15.01	15.04	15.01	7,391
July 10, 2025	15.04	15.03	15.03	15.04	15.03	290
July 09, 2025	15.02	15.02	15.02	15.03	15.02	2
July 08, 2025	15.03	15.02	15.02	15.03	15.02	293
July 07, 2025	15.04	15.03	15.03	15.05	15.03	1,628
July 04, 2025	15.04	15.04	15.04	15.05	15.04	626
July 03, 2025	15.06	15.05	15.05	15.07	15.05	626
July 02, 2025	15.06	15.08	15.08	15.08	15.06	626
July 01, 2025	15.07	15.06	15.06	15.09	15.06	685
June 30, 2025	15.05	15.06	15.06	15.06	15.05	9,563
June 27, 2025	15.05	15.05	15.05	15.06	15.04	591
June 26, 2025	15.03	15.04	15.04	15.06	15.03	704
June 25, 2025	15.03	15.03	15.03	15.04	15.03	259
June 24, 2025	15.01	15.03	15.03	15.03	15.01	259
June 23, 2025	14.97	15.01	15.01	15.01	14.97	259
June 20, 2025	14.96	14.97	14.97	14.97	14.96	259
June 19, 2025	14.96	14.96	14.96	14.97	14.95	1,581
June 18, 2025	14.96	14.97	14.97	14.97	14.96	535
June 17, 2025	14.95	14.96	14.96	14.97	14.95	3,331
June 16, 2025	14.99	14.96	14.96	14.99	14.93	1,684

UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF(hedged EUR)A-acc (UEF8.DE) XETRA