UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF8.DE) XETRA

15.21

+0.014(+0.09%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.2515.2115.2115.2515.195,091
September 25, 202515.2415.215.215.2415.23,110
September 24, 202515.2515.2415.2415.2615.242,458
September 23, 202515.2515.2515.2515.315.251,327
September 22, 202515.2515.2515.2515.2515.25417
September 19, 202515.2515.2515.2515.2615.246,191
September 18, 202515.2515.2515.2515.2715.245,638
September 17, 202515.2715.2815.2815.2815.27872
September 16, 202515.2715.2715.2715.2815.2788
September 15, 202515.2415.2715.2715.2715.242,459
September 12, 202515.2515.2415.2415.2515.24859
September 11, 202515.2515.2715.2715.2715.251,239
September 10, 202515.2415.2515.2515.2515.234,019
September 09, 202515.2715.2415.2415.2715.2277,711
September 08, 202515.2615.2715.2715.2815.26477
September 05, 202515.2315.2715.2715.2715.23208
September 04, 202515.215.2215.2215.2215.2147
September 03, 202515.1415.215.215.215.143,350
September 02, 202515.1915.1715.1715.1915.171,030
September 01, 202515.2315.1815.1815.2315.181,030
August 29, 202515.215.1815.1815.215.18391
August 28, 202515.215.215.215.215.2391
August 27, 202515.1815.1915.1915.1915.18391
August 26, 202515.1615.1715.1715.1815.16606
August 25, 202515.2115.1715.1715.2115.171,328
August 22, 202515.1315.1815.1815.1815.131,615
August 21, 202515.1515.1315.1315.1515.13978
August 20, 202515.1415.1615.1615.1615.14978
August 19, 202515.1515.1515.1515.1515.15810
August 18, 202515.1515.1415.1415.1615.14810
August 15, 202515.1515.1515.1515.1615.15810
August 14, 202515.1815.1515.1515.1815.15810
August 13, 202515.1415.1815.1815.1815.14810
August 12, 202515.1215.1415.1415.1515.126,370
August 11, 202515.1215.1215.1215.1315.126,370
August 08, 202515.1315.1215.1215.1415.1215
August 07, 202515.115.1415.1415.1515.1682
August 06, 202515.1315.1415.1415.1515.133,352
August 05, 202515.1515.1415.1415.1715.131,261
August 04, 202515.1315.1315.1315.1415.13738
August 01, 202515.0515.1215.1215.1215.0534,468
July 31, 202515.0715.0815.0815.0815.07400
July 30, 202515.0815.0715.0715.0915.07400
July 29, 202515.0615.0715.0715.0715.0642,204
July 28, 202515.0615.0615.0615.0715.06685
July 25, 202515.0615.0515.0515.0715.055
July 24, 202515.0615.0615.0615.0815.06175
July 23, 202515.0915.0815.0815.0915.08302
July 22, 202515.0715.0815.0815.0815.06508
July 21, 202515.0515.0715.0715.0715.05508
July 18, 202515.0315.0515.0515.0515.03755
July 17, 202515.0615.0315.0315.0615.01809
July 16, 202515.01151515.0115427
July 15, 202515.02151515.0215948
July 14, 202515.0215.0215.0215.0215.02948
July 11, 202515.0415.0115.0115.0415.017,391
July 10, 202515.0415.0315.0315.0415.03290
July 09, 202515.0215.0215.0215.0315.022
July 08, 202515.0315.0215.0215.0315.02293
July 07, 202515.0415.0315.0315.0515.031,628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved