UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc (UEF8.DE) XETRA

15.29

+0.021(+0.14%)

Updated at June 02 05:36PM

Currency In EUR

UEF8.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UEF8.DE) 10 years ago, it would be worth €1,047.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006.68, while €1000 invested 1 year ago would be worth €1,022.16. This corresponds to total returns of 4.74%, 0.67%, 2.22%, respectively, with annualized returns of 0.46%, 0.13%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEF8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.29	15.29	15.29	15.3	15.26	1,315
June 01, 2026	15.3	15.27	15.27	15.3	15.27	1,315
May 29, 2026	15.29	15.31	15.31	15.31	15.29	12,912
May 28, 2026	15.27	15.29	15.29	15.29	15.27	12,912
May 27, 2026	15.28	15.29	15.29	15.29	15.28	991
May 26, 2026	15.28	15.26	15.26	15.28	15.26	8,301
May 25, 2026	15.24	15.28	15.28	15.28	15.23	8,301
May 22, 2026	15.24	15.23	15.23	15.25	15.23	1,242
May 21, 2026	15.24	15.22	15.22	15.24	15.22	1,184
May 20, 2026	15.2	15.24	15.24	15.24	15.2	1,184
May 19, 2026	15.22	15.19	15.19	15.23	15.19	990
May 18, 2026	15.22	15.22	15.22	15.22	15.22	3
May 15, 2026	15.26	15.23	15.23	15.26	15.23	10
May 14, 2026	15.29	15.29	15.29	15.29	15.29	10
May 13, 2026	15.27	15.26	15.26	15.27	15.26	520
May 12, 2026	15.29	15.27	15.27	15.29	15.27	520
May 11, 2026	15.31	15.31	15.31	15.31	15.3	1,695
May 08, 2026	15.3	15.3	15.3	15.31	15.3	1,695
May 07, 2026	15.31	15.31	15.31	15.33	15.31	7,691
May 06, 2026	15.33	15.31	15.31	15.33	15.3	7,691
May 05, 2026	15.27	15.29	15.29	15.29	15.27	211
May 04, 2026	15.29	15.26	15.26	15.29	15.26	211
April 30, 2026	15.27	15.28	15.28	15.29	15.27	211
April 29, 2026	15.3	15.28	15.28	15.3	15.28	32
April 28, 2026	15.31	15.3	15.3	15.31	15.3	490
April 27, 2026	15.32	15.31	15.31	15.33	15.31	490
April 24, 2026	15.31	15.32	15.32	15.33	15.31	944
April 23, 2026	15.32	15.33	15.33	15.33	15.32	2,018
April 22, 2026	15.33	15.33	15.33	15.34	15.33	2,018
April 21, 2026	15.35	15.33	15.33	15.35	15.33	3,230
April 20, 2026	15.35	15.35	15.35	15.36	15.34	192
April 17, 2026	15.32	15.35	15.35	15.36	15.32	7,531
April 16, 2026	15.33	15.33	15.33	15.34	15.33	96
April 15, 2026	15.34	15.33	15.33	15.34	15.33	197
April 14, 2026	15.32	15.33	15.33	15.33	15.32	192
April 13, 2026	15.28	15.3	15.3	15.3	15.28	6
April 10, 2026	15.32	15.31	15.31	15.32	15.31	6
April 09, 2026	15.3	15.31	15.31	15.31	15.3	1,282
April 08, 2026	15.32	15.32	15.32	15.33	15.32	1,421
April 07, 2026	15.27	15.25	15.25	15.27	15.25	16
April 02, 2026	15.24	15.28	15.28	15.28	15.23	16
April 01, 2026	15.29	15.27	15.27	15.29	15.27	140
March 31, 2026	15.23	15.25	15.25	15.25	15.21	1,048
March 30, 2026	15.18	15.22	15.22	15.22	15.18	303
March 27, 2026	15.18	15.18	15.18	15.18	15.16	967
March 26, 2026	15.21	15.2	15.2	15.21	15.2	149
March 25, 2026	15.24	15.25	15.25	15.25	15.24	32
March 24, 2026	15.23	15.23	15.23	15.24	15.23	32
March 23, 2026	15.19	15.23	15.23	15.23	15.17	592
March 20, 2026	15.27	15.22	15.22	15.27	15.22	1,191
March 19, 2026	15.24	15.23	15.23	15.24	15.14	3,495
March 18, 2026	15.31	15.28	15.28	15.31	15.28	735
March 17, 2026	15.27	15.29	15.29	15.29	15.27	735
March 16, 2026	15.25	15.26	15.26	15.27	15.25	735
March 13, 2026	15.24	15.24	15.24	15.26	15.24	124
March 12, 2026	15.31	15.27	15.27	15.31	15.27	124
March 11, 2026	15.35	15.32	15.32	15.36	15.32	124
March 10, 2026	15.39	15.38	15.38	15.4	15.37	2,165
March 09, 2026	15.33	15.36	15.36	15.36	15.33	451
March 06, 2026	15.4	15.36	15.36	15.4	15.35	451