UBS Core BBG US Liquid Corp UCITS ETF USD dis (UEF9.DE) XETRA

12.76

+0.074(+0.58%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.7	12.76	12.76	12.76	12.7	783
April 01, 2026	12.71	12.68	12.68	12.71	12.68	93
March 31, 2026	12.74	12.7	12.7	12.75	12.7	717
March 30, 2026	12.63	12.76	12.76	12.76	12.63	717
March 27, 2026	12.62	12.61	12.61	12.62	12.6	156
March 26, 2026	12.65	12.64	12.64	12.66	12.64	1,100
March 25, 2026	12.62	12.68	12.68	12.68	12.62	1,100
March 24, 2026	12.6	12.61	12.61	12.61	12.59	1,100
March 23, 2026	12.6	12.6	12.6	12.6	12.6	706
March 20, 2026	12.69	12.62	12.62	12.69	12.62	1,784
March 19, 2026	12.79	12.72	12.72	12.79	12.72	1,784
March 18, 2026	12.78	12.77	12.77	12.78	12.77	1,784
March 17, 2026	12.73	12.76	12.76	12.76	12.71	1,784
March 16, 2026	12.77	12.74	12.74	12.77	12.74	1,980
March 13, 2026	12.74	12.76	12.76	12.77	12.74	1,124
March 12, 2026	12.71	12.71	12.71	12.74	12.71	1,312
March 11, 2026	12.73	12.71	12.71	12.74	12.71	192
March 10, 2026	12.77	12.74	12.74	12.77	12.74	192
March 09, 2026	12.78	12.79	12.79	12.81	12.76	437
March 06, 2026	12.81	12.76	12.76	12.81	12.76	1,788
March 05, 2026	12.81	12.82	12.82	12.82	12.79	5,373
March 04, 2026	12.8	12.81	12.81	12.81	12.76	10,184
March 03, 2026	12.76	12.83	12.83	12.83	12.76	10,184
March 02, 2026	12.75	12.72	12.72	12.75	12.68	10,184
February 27, 2026	12.64	12.64	12.64	12.66	12.64	234
February 26, 2026	12.62	12.65	12.65	12.65	12.62	234
February 25, 2026	12.65	12.65	12.65	12.66	12.65	702
February 24, 2026	12.68	12.66	12.66	12.68	12.66	234
February 23, 2026	12.62	12.66	12.66	12.66	12.62	234
February 20, 2026	12.69	12.66	0	12.69	12.66	234
February 19, 2026	12.62	12.67	0	12.67	12.62	234
February 18, 2026	12.6	12.63	0	12.63	12.59	39
February 17, 2026	12.61	12.6	0	12.62	12.6	3
February 16, 2026	12.53	12.59	0	12.59	12.53	1,185
February 13, 2026	12.55	12.56	0	12.56	12.53	940
February 12, 2026	12.48	12.52	0	12.52	12.48	816
February 11, 2026	12.45	12.47	0	12.49	12.44	1,166
February 10, 2026	12.42	12.47	0	12.48	12.42	800
February 09, 2026	12.49	12.42	0	12.49	12.4	744
February 06, 2026	12.97	12.87	0	12.97	12.87	1,019
February 05, 2026	12.85	12.9	0	12.9	12.85	435
February 04, 2026	12.84	12.86	0	12.86	12.84	796
February 03, 2026	12.86	12.84	0	12.87	12.84	228
February 02, 2026	12.83	12.87	0	12.88	12.82	2,807
January 30, 2026	12.71	12.8	0	12.8	12.7	712
January 29, 2026	12.69	12.72	0	12.73	12.69	463
January 28, 2026	12.67	12.75	0	12.75	12.67	997
January 27, 2026	12.83	12.7	0	12.83	12.7	940
January 26, 2026	12.86	12.81	0	12.86	12.81	171
January 23, 2026	12.96	12.93	0	12.98	12.93	171
January 22, 2026	13	12.94	0	13.01	12.94	228
January 21, 2026	12.92	12.95	0	12.95	12.88	420
January 20, 2026	12.94	12.89	0	12.94	12.87	2,698
January 19, 2026	13.06	13.01	0	13.06	13.01	788
January 16, 2026	13.11	13.1	0	13.11	13.1	2,955
January 15, 2026	13.11	13.13	0	13.13	13.1	2,955
January 14, 2026	13.07	13.07	0	13.07	13.06	383
January 13, 2026	13.02	13.05	0	13.06	13	3,934
January 12, 2026	12.99	13	0	13	12.98	4,079
January 09, 2026	13.03	13.05	0	13.07	13.01	2,308