UBS Core BBG US Liquid Corp UCITS ETF USD dis - UEF9.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	13.02	13.05	13.05	13.06	13	3,934
January 12, 2026	12.99	13	13	13	12.98	4,079
January 09, 2026	13.03	13.05	13.05	13.07	13.01	2,308
January 08, 2026	13.01	13.01	13.01	13.01	12.99	228
January 07, 2026	13	13.01	13.01	13.02	13	3,226
January 06, 2026	12.93	12.96	12.96	12.96	12.92	934
January 05, 2026	12.97	12.95	12.95	12.99	12.95	338
January 02, 2026	12.87	12.9	12.9	12.95	12.87	1,020
December 30, 2025	12.94	12.92	12.92	12.96	12.92	2,728
December 29, 2025	12.91	12.94	12.94	12.94	12.91	18,887
December 23, 2025	12.86	12.86	12.86	12.87	12.85	3,897
December 22, 2025	12.91	12.87	12.87	12.91	12.87	228
December 19, 2025	12.95	12.94	12.94	12.95	12.93	228
December 18, 2025	12.9	12.94	12.94	12.94	12.9	228
December 17, 2025	12.93	12.87	12.87	12.93	12.87	833
December 16, 2025	12.87	12.84	12.84	12.87	12.84	820
December 15, 2025	12.88	12.86	12.86	12.88	12.86	2,024
December 12, 2025	12.92	12.87	12.87	12.92	12.87	820
December 11, 2025	12.98	12.94	12.94	12.98	12.93	688
December 10, 2025	12.99	13.01	13.01	13.02	12.98	1,029
December 09, 2025	13.02	13	13	13.04	13	3,258
December 08, 2025	13.01	13.02	13.02	13.02	13.01	796
December 05, 2025	13.02	13.04	13.04	13.04	13.02	303
December 04, 2025	13.03	13.03	13.03	13.03	13.01	1,100
December 03, 2025	13.04	13.03	13.03	13.05	13.03	1,934
December 02, 2025	13.06	13.08	13.08	13.08	13.05	1,390
December 01, 2025	13.1	13.04	13.04	13.1	13.04	228
November 28, 2025	13.17	13.13	13.13	13.18	13.13	1,490
November 27, 2025	13.16	13.14	13.14	13.16	13.14	445
November 26, 2025	13.14	13.13	13.13	13.16	13.13	379
November 25, 2025	13.17	13.16	13.16	13.17	13.14	928
November 24, 2025	13.13	13.14	13.14	13.14	13.12	228
November 21, 2025	13.09	13.13	13.13	13.15	13.07	1,704
November 20, 2025	13.08	13.1	13.1	13.1	13.08	967
November 19, 2025	13	13.08	13.08	13.08	13	32
November 18, 2025	12.98	13	13	13.01	12.98	767
November 17, 2025	12.97	12.99	12.99	13	12.97	767
November 14, 2025	12.96	12.98	12.98	12.98	12.96	228
November 13, 2025	13.03	12.96	12.96	13.03	12.96	2,856
November 12, 2025	13.07	13.05	13.05	13.09	13.05	2,856
November 11, 2025	13.06	13.05	13.05	13.06	13.03	3,530
November 10, 2025	13.02	13.06	13.06	13.06	13.01	1,376
November 07, 2025	13.1	13.04	13.04	13.1	13.04	934
November 06, 2025	13.09	13.09	13.09	13.09	13.08	934
November 05, 2025	13.15	13.13	13.13	13.15	13.13	1,519
November 04, 2025	13.07	13.15	13.15	13.15	13.07	1,243
November 03, 2025	13.1	13.05	13.05	13.15	13.05	4,143
October 31, 2025	13.1	13.1	13.1	13.1	13.07	228
October 30, 2025	13.08	13.11	13.11	13.11	13.08	228
October 29, 2025	13.13	13.09	13.09	13.13	13.09	934
October 28, 2025	13.15	13.08	13.08	13.15	13.08	234
October 27, 2025	13.09	13.12	13.12	13.12	13.09	228
October 24, 2025	13.12	13.11	13.11	13.12	13.11	304
October 23, 2025	13.14	13.13	13.13	13.14	13.12	114
October 22, 2025	13.13	13.11	13.11	13.15	13.11	228
October 21, 2025	13.1	13.14	13.14	13.15	13.1	998
October 20, 2025	13.02	13.05	13.05	13.05	13.02	934
October 17, 2025	13.01	13.03	13.03	13.03	13	306
October 16, 2025	13.04	13.02	13.02	13.06	13.02	228
October 15, 2025	13.06	13.08	13.08	13.08	13.06	228

UBS Core BBG US Liquid Corp UCITS ETF USD dis (UEF9.DE) XETRA