UBS Core BBG US Liquid Corp UCITS ETF USD dis (UEF9.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEF9.DE Historical Return
If you invested €1000 in UBS Core BBG US Liquid Corp UCITS ETF USD dis (UEF9.DE) 10 years ago, it would be worth €1,135.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €941.31, while €1000 invested 1 year ago would be worth €969.9. This corresponds to total returns of 13.5%, -5.87%, -3.01%, respectively, with annualized returns of 1.27%, -1.2%, -3.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEF9.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 12.07 | 12.13 | 12.13 | 12.14 | 12.07 | 3,534 |
| September 10, 2026 | 12.16 | 12.11 | 12.11 | 12.16 | 12.11 | 706 |
| September 09, 2026 | 12.17 | 12.16 | 12.16 | 12.17 | 12.16 | 706 |
| September 08, 2026 | 12.19 | 12.19 | 12.19 | 12.2 | 12.19 | 1 |
| September 07, 2026 | 12.22 | 12.17 | 12.17 | 12.22 | 12.17 | 23 |
| September 04, 2026 | 12.19 | 12.2 | 12.2 | 12.21 | 12.19 | 706 |
| September 03, 2026 | 12.2 | 12.21 | 12.21 | 12.21 | 12.2 | 706 |
| September 02, 2026 | 12.23 | 12.19 | 12.19 | 12.23 | 12.19 | 11,110 |
| September 01, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.22 | 11,110 |
| August 31, 2026 | 12.28 | 12.22 | 12.22 | 12.28 | 12.22 | 214 |
| August 28, 2026 | 12.24 | 12.27 | 12.27 | 12.27 | 12.24 | 214 |
| August 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 214 |
| August 26, 2026 | 12.21 | 12.23 | 12.23 | 12.23 | 12.21 | 214 |
| August 25, 2026 | 12.19 | 12.2 | 12.2 | 12.2 | 12.19 | 214 |
| August 24, 2026 | 12.15 | 12.17 | 12.17 | 12.17 | 12.15 | 214 |
| August 21, 2026 | 12.13 | 12.14 | 12.14 | 12.14 | 12.12 | 214 |
| August 20, 2026 | 12.2 | 12.14 | 12.14 | 12.2 | 12.14 | 3,618 |
| August 19, 2026 | 12.22 | 12.2 | 12.2 | 12.24 | 12.2 | 706 |
| August 18, 2026 | 12.24 | 12.22 | 12.22 | 12.3 | 12.21 | 3,970 |
| August 17, 2026 | 12.25 | 12.24 | 12.24 | 12.25 | 12.24 | 489 |
| August 14, 2026 | 12.34 | 12.26 | 12.26 | 12.34 | 12.26 | 489 |
| August 13, 2026 | 12.33 | 12.36 | 12.36 | 12.36 | 12.33 | 1,300 |
| August 12, 2026 | 12.62 | 12.64 | 12.64 | 12.64 | 12.62 | 200 |
| August 11, 2026 | 12.59 | 12.62 | 12.62 | 12.62 | 12.58 | 1,100 |
| August 10, 2026 | 12.64 | 12.61 | 12.61 | 12.64 | 12.61 | 1,519 |
| August 07, 2026 | 12.67 | 12.65 | 12.65 | 12.67 | 12.64 | 1,519 |
| August 06, 2026 | 12.68 | 12.66 | 12.66 | 12.68 | 12.66 | 717 |
| August 05, 2026 | 12.7 | 12.69 | 12.69 | 12.7 | 12.68 | 717 |
| August 04, 2026 | 12.67 | 12.71 | 12.71 | 12.71 | 12.65 | 1,319 |
| August 03, 2026 | 12.62 | 12.66 | 12.66 | 12.66 | 12.62 | 1,319 |
| July 31, 2026 | 12.63 | 12.61 | 12.61 | 12.66 | 12.61 | 1,319 |
| July 30, 2026 | 12.66 | 12.62 | 12.62 | 12.66 | 12.62 | 706 |
| July 29, 2026 | 12.78 | 12.77 | 12.77 | 12.79 | 12.77 | 2 |
| July 28, 2026 | 12.8 | 12.79 | 12.79 | 12.81 | 12.79 | 195 |
| July 27, 2026 | 12.77 | 12.79 | 12.79 | 12.79 | 12.77 | 195 |
| July 23, 2026 | 12.75 | 12.77 | 12.77 | 12.77 | 12.74 | 906 |
| July 22, 2026 | 12.8 | 12.78 | 12.78 | 12.8 | 12.78 | 708 |
| July 21, 2026 | 12.82 | 12.8 | 12.8 | 12.82 | 12.8 | 708 |
| July 20, 2026 | 12.81 | 12.83 | 12.83 | 12.88 | 12.81 | 708 |
| July 17, 2026 | 12.84 | 12.81 | 12.81 | 12.87 | 12.81 | 26 |
| July 16, 2026 | 12.8 | 12.83 | 12.83 | 12.83 | 12.8 | 1,412 |
| July 15, 2026 | 12.8 | 12.83 | 12.83 | 12.83 | 12.8 | 1,412 |
| July 14, 2026 | 12.83 | 12.8 | 12.8 | 12.83 | 12.79 | 1,412 |
| July 13, 2026 | 12.86 | 12.85 | 12.85 | 12.86 | 12.82 | 1,412 |
| July 10, 2026 | 12.86 | 12.84 | 12.84 | 12.87 | 12.84 | 1,412 |
| July 09, 2026 | 12.85 | 12.88 | 12.88 | 12.88 | 12.85 | 1,631 |
| July 08, 2026 | 12.89 | 12.88 | 12.88 | 12.89 | 12.87 | 1,631 |
| July 07, 2026 | 12.95 | 12.91 | 12.91 | 12.95 | 12.91 | 706 |
| July 06, 2026 | 12.98 | 12.97 | 12.97 | 13 | 12.97 | 1,412 |
| July 03, 2026 | 12.93 | 12.96 | 12.96 | 12.96 | 12.93 | 1,412 |
| July 02, 2026 | 12.98 | 12.95 | 12.95 | 12.98 | 12.95 | 898 |
| July 01, 2026 | 12.98 | 13.01 | 13.01 | 13.01 | 12.98 | 1,684 |
| June 30, 2026 | 13.06 | 13.01 | 13.01 | 13.06 | 13.01 | 150 |
| June 29, 2026 | 13.03 | 13.02 | 13.02 | 13.05 | 13.02 | 1,576 |
| June 26, 2026 | 13.08 | 13.05 | 13.05 | 13.08 | 13 | 1,576 |
| June 25, 2026 | 13.08 | 13.06 | 13.06 | 13.12 | 13.06 | 2,098 |
| June 24, 2026 | 13.04 | 13.1 | 13.1 | 13.1 | 13.04 | 706 |
| June 23, 2026 | 12.94 | 13.02 | 13.02 | 13.02 | 12.94 | 766 |
| June 22, 2026 | 12.91 | 12.92 | 12.92 | 12.92 | 12.91 | 709 |
| June 19, 2026 | 12.93 | 12.91 | 12.91 | 12.94 | 12.91 | 709 |
AD
