UBS Core BBG US Liquid Corp UCITS ETF USD dis - UEF9.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.69	12.66	12.66	12.69	12.66	234
February 19, 2026	12.62	12.67	12.67	12.67	12.62	234
February 18, 2026	12.6	12.63	12.63	12.63	12.59	39
February 17, 2026	12.61	12.6	12.6	12.62	12.6	3
February 16, 2026	12.53	12.59	12.59	12.59	12.53	1,185
February 13, 2026	12.55	12.56	12.56	12.56	12.53	940
February 12, 2026	12.48	12.52	12.52	12.52	12.48	816
February 11, 2026	12.45	12.47	12.47	12.49	12.44	1,166
February 10, 2026	12.42	12.47	12.47	12.48	12.42	800
February 09, 2026	12.49	12.42	12.42	12.49	12.4	744
February 06, 2026	12.97	12.87	12.5	12.97	12.87	1,019
February 05, 2026	12.85	12.9	12.53	12.9	12.85	435
February 04, 2026	12.84	12.86	12.48	12.86	12.84	796
February 03, 2026	12.86	12.84	12.47	12.87	12.84	228
February 02, 2026	12.83	12.87	12.87	12.88	12.82	2,807
January 30, 2026	12.71	12.8	12.8	12.8	12.7	712
January 29, 2026	12.69	12.72	12.72	12.73	12.69	463
January 28, 2026	12.67	12.75	12.75	12.75	12.67	997
January 27, 2026	12.83	12.7	12.7	12.83	12.7	940
January 26, 2026	12.86	12.81	12.81	12.86	12.81	171
January 23, 2026	12.96	12.93	12.93	12.98	12.93	171
January 22, 2026	13	12.94	12.94	13.01	12.94	228
January 21, 2026	12.92	12.95	12.95	12.95	12.88	420
January 20, 2026	12.94	12.89	12.89	12.94	12.87	2,698
January 19, 2026	13.06	13.01	13.01	13.06	13.01	788
January 16, 2026	13.11	13.1	13.1	13.11	13.1	2,955
January 15, 2026	13.11	13.13	13.13	13.13	13.1	2,955
January 14, 2026	13.07	13.07	13.07	13.07	13.06	383
January 13, 2026	13.02	13.05	13.05	13.06	13	3,934
January 12, 2026	12.99	13	13	13	12.98	4,079
January 09, 2026	13.03	13.05	13.05	13.07	13.01	2,308
January 08, 2026	13.01	13.01	13.01	13.01	12.99	228
January 07, 2026	13	13.01	13.01	13.02	13	3,226
January 06, 2026	12.93	12.96	12.96	12.96	12.92	934
January 05, 2026	12.97	12.95	12.95	12.99	12.95	338
January 02, 2026	12.87	12.9	12.9	12.95	12.87	1,020
December 30, 2025	12.94	12.92	12.92	12.96	12.92	2,728
December 29, 2025	12.91	12.94	12.94	12.94	12.91	18,887
December 23, 2025	12.86	12.86	12.86	12.87	12.85	3,897
December 22, 2025	12.91	12.87	12.87	12.91	12.87	228
December 19, 2025	12.95	12.94	12.94	12.95	12.93	228
December 18, 2025	12.9	12.94	12.94	12.94	12.9	228
December 17, 2025	12.93	12.87	12.87	12.93	12.87	833
December 16, 2025	12.87	12.84	12.84	12.87	12.84	820
December 15, 2025	12.88	12.86	12.86	12.88	12.86	2,024
December 12, 2025	12.92	12.87	12.87	12.92	12.87	820
December 11, 2025	12.98	12.94	12.94	12.98	12.93	688
December 10, 2025	12.99	13.01	13.01	13.02	12.98	1,029
December 09, 2025	13.02	13	13	13.04	13	3,258
December 08, 2025	13.01	13.02	13.02	13.02	13.01	796
December 05, 2025	13.02	13.04	13.04	13.04	13.02	303
December 04, 2025	13.03	13.03	13.03	13.03	13.01	1,100
December 03, 2025	13.04	13.03	13.03	13.05	13.03	1,934
December 02, 2025	13.06	13.08	13.08	13.08	13.05	1,390
December 01, 2025	13.1	13.04	13.04	13.1	13.04	228
November 28, 2025	13.17	13.13	13.13	13.18	13.13	1,490
November 27, 2025	13.16	13.14	13.14	13.16	13.14	445
November 26, 2025	13.14	13.13	13.13	13.16	13.13	379
November 25, 2025	13.17	13.16	13.16	13.17	13.14	928
November 24, 2025	13.13	13.14	13.14	13.14	13.12	228

UBS Core BBG US Liquid Corp UCITS ETF USD dis (UEF9.DE) XETRA