UBS Core BBG US Liquid Corp UCITS ETF USD dis - UEF9.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.86	12.85	12.85	12.88	12.85	1,029
September 25, 2025	12.81	12.85	12.85	12.85	12.8	706
September 24, 2025	12.8	12.83	12.83	12.85	12.8	464
September 23, 2025	12.79	12.79	12.79	12.8	12.79	54
September 22, 2025	12.86	12.81	12.81	12.86	12.81	86
September 19, 2025	12.84	12.85	12.85	12.85	12.83	0
September 18, 2025	12.82	12.81	12.81	12.82	12.81	118
September 17, 2025	12.79	12.79	12.79	12.82	12.79	1,499
September 16, 2025	12.86	12.79	12.79	12.86	12.79	1,499
September 15, 2025	12.88	12.88	12.88	12.88	12.85	1,499
September 12, 2025	12.89	12.88	12.88	12.89	12.88	806
September 11, 2025	12.9	12.89	12.89	12.9	12.88	1,094
September 10, 2025	12.87	12.87	12.87	12.87	12.85	187
September 09, 2025	12.82	12.83	12.83	12.83	12.81	2,806
September 08, 2025	12.83	12.83	12.83	12.83	12.82	70
September 05, 2025	12.81	12.81	12.81	12.82	12.81	2,351
September 04, 2025	12.77	12.82	12.82	12.82	12.77	1,977
September 03, 2025	12.73	12.74	12.74	12.74	12.71	1,803
September 02, 2025	12.67	12.68	12.68	12.72	12.67	186
September 01, 2025	12.69	12.67	12.67	12.69	12.64	207
August 29, 2025	12.77	12.69	12.69	12.77	12.69	49
August 28, 2025	12.77	12.77	12.77	12.79	12.74	2,151
August 27, 2025	12.78	12.78	12.78	12.81	12.78	200
August 26, 2025	12.75	12.73	12.73	12.75	12.73	6
August 25, 2025	12.69	12.71	12.71	12.71	12.67	2,389
August 22, 2025	12.75	12.69	12.69	12.75	12.69	1,634
August 21, 2025	12.74	12.72	12.72	12.74	12.7	1,175
August 20, 2025	12.73	12.71	12.71	12.73	12.71	717
August 19, 2025	12.69	12.69	12.69	12.7	12.68	66
August 18, 2025	12.67	12.67	12.67	12.7	12.67	304
August 15, 2025	12.71	12.66	12.66	12.71	12.66	304
August 14, 2025	12.73	12.73	12.73	12.75	12.73	717
August 13, 2025	12.67	12.69	12.69	12.69	12.67	718
August 12, 2025	12.74	12.65	12.65	12.74	12.65	717
August 11, 2025	12.68	12.75	12.75	12.76	12.68	721
August 08, 2025	12.72	12.68	12.68	12.73	12.68	300
August 07, 2025	12.69	12.76	12.76	12.76	12.69	665
August 06, 2025	12.79	12.73	12.73	12.79	12.73	1,030
August 05, 2025	12.84	12.8	12.8	12.84	12.8	15
August 04, 2025	12.77	12.8	12.8	12.8	12.77	1,400
August 01, 2025	12.85	12.79	12.79	12.86	12.76	2,785
July 31, 2025	12.85	12.88	12.88	12.88	12.85	2,391
July 30, 2025	12.75	12.81	12.81	12.81	12.75	1,998
July 29, 2025	12.71	12.75	12.75	12.75	12.69	717
July 28, 2025	12.53	12.61	12.61	12.61	12.53	1,438
July 25, 2025	12.8	12.82	12.49	12.82	12.8	200
July 24, 2025	12.78	12.77	12.45	12.79	12.77	163
July 23, 2025	12.82	12.83	12.5	12.84	12.82	126
July 22, 2025	12.87	12.83	12.5	12.87	12.83	142
July 21, 2025	12.88	12.86	12.53	12.9	12.86	717
July 18, 2025	12.87	12.86	12.86	12.88	12.85	2,362
July 17, 2025	12.89	12.91	12.91	12.93	12.87	3,282
July 16, 2025	12.83	12.74	12.74	12.91	12.74	19,497
July 15, 2025	12.8	12.85	12.85	12.85	12.8	10,107
July 14, 2025	12.82	12.78	12.78	12.82	12.77	717
July 11, 2025	12.86	12.79	12.79	12.86	12.79	9,136
July 10, 2025	12.78	12.85	12.85	12.85	12.78	692
July 09, 2025	12.76	12.79	12.79	12.8	12.76	531
July 08, 2025	12.76	12.78	12.78	12.78	12.75	518
July 07, 2025	12.81	12.79	12.79	12.82	12.79	506

UBS Core BBG US Liquid Corp UCITS ETF USD dis (UEF9.DE) XETRA