UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(USD)A-dis (UEF9.DE) XETRA

12.67

+0.0135(+0.11%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.6712.6712.6712.712.67304
August 15, 202512.7112.6612.6612.7112.66304
August 14, 202512.7312.7312.7312.7512.73717
August 13, 202512.6712.6912.6912.6912.67718
August 12, 202512.7412.6512.6512.7412.65717
August 11, 202512.6812.7512.7512.7612.68721
August 08, 202512.7212.6812.6812.7312.68300
August 07, 202512.6912.7612.7612.7612.69665
August 06, 202512.7912.7312.7312.7912.731,030
August 05, 202512.8412.812.812.8412.815
August 04, 202512.7712.812.812.812.771,400
August 01, 202512.8512.7912.7912.8612.762,785
July 31, 202512.8512.8812.8812.8812.852,391
July 30, 202512.7512.8112.8112.8112.751,998
July 29, 202512.7112.7512.7512.7512.69717
July 28, 202512.5312.6112.6112.6112.531,438
July 25, 202512.812.8212.4912.8212.8200
July 24, 202512.7812.7712.4512.7912.77163
July 23, 202512.8212.8312.512.8412.82126
July 22, 202512.8712.8312.512.8712.83142
July 21, 202512.8812.8612.5312.912.86717
July 18, 202512.8712.8612.8612.8812.852,362
July 17, 202512.8912.9112.9112.9312.873,282
July 16, 202512.8312.7412.7412.9112.7419,497
July 15, 202512.812.8512.8512.8512.810,107
July 14, 202512.8212.7812.7812.8212.77717
July 11, 202512.8612.7912.7912.8612.799,136
July 10, 202512.7812.8512.8512.8512.78692
July 09, 202512.7612.7912.7912.812.76531
July 08, 202512.7612.7812.7812.7812.75518
July 07, 202512.8112.7912.7912.8212.79506
July 04, 202512.7912.7812.7812.7912.782,212
July 03, 202512.7912.812.812.8312.793,918
July 02, 202512.7912.7912.7912.7912.792,317
July 01, 202512.8112.7912.7912.8112.791,517
June 30, 202512.7812.812.812.8212.78717
June 27, 202512.8212.8212.8212.8212.782,264
June 26, 202512.8212.812.812.8212.791,926
June 25, 202512.9112.8712.8712.9112.871,948
June 24, 202512.8812.8812.8812.8812.861,970
June 23, 202512.9412.9412.9413.0112.942,851
June 20, 202512.9112.9112.9112.9112.891,784
June 19, 202512.9712.9712.9712.9712.961,250
June 18, 202512.9112.9412.9412.9512.91983
June 17, 202512.8312.8912.8912.8912.83717
June 16, 202512.8212.8312.8312.8312.811,436
June 13, 202512.9212.8412.8412.9412.84739
June 12, 202512.912.8712.8712.912.84390
June 11, 202512.9712.9112.9112.9712.91216
June 10, 202512.9912.9612.9612.9912.9642
June 09, 202512.9212.9412.9412.9412.92699
June 06, 202512.9812.9712.9712.9912.97708
June 05, 202513.0212.9612.9613.0212.96712
June 04, 20251313.0113.0113.0112.99717
June 03, 202512.9412.9912.9912.9912.945
June 02, 202512.9512.8912.8912.9512.893,168
May 30, 202513.0213.0213.0213.0413.022,326
May 29, 202513.0312.9912.9913.0312.99717
May 28, 202513.0213.0113.0113.0212.99717
May 27, 202512.9412.9912.9912.9912.94717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved