UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(USD)A-dis (UEF9.DE) XETRA

12.83

+0.0155(+0.12%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.8112.8112.8112.8212.812,351
September 04, 202512.7712.8212.8212.8212.771,977
September 03, 202512.7312.7412.7412.7412.711,803
September 02, 202512.6712.6812.6812.7212.67186
September 01, 202512.6912.6712.6712.6912.64207
August 29, 202512.7712.6912.6912.7712.6949
August 28, 202512.7712.7712.7712.7912.742,151
August 27, 202512.7812.7812.7812.8112.78200
August 26, 202512.7512.7312.7312.7512.736
August 25, 202512.6912.7112.7112.7112.672,389
August 22, 202512.7512.6912.6912.7512.691,634
August 21, 202512.7412.7212.7212.7412.71,175
August 20, 202512.7312.7112.7112.7312.71717
August 19, 202512.6912.6912.6912.712.6866
August 18, 202512.6712.6712.6712.712.67304
August 15, 202512.7112.6612.6612.7112.66304
August 14, 202512.7312.7312.7312.7512.73717
August 13, 202512.6712.6912.6912.6912.67718
August 12, 202512.7412.6512.6512.7412.65717
August 11, 202512.6812.7512.7512.7612.68721
August 08, 202512.7212.6812.6812.7312.68300
August 07, 202512.6912.7612.7612.7612.69665
August 06, 202512.7912.7312.7312.7912.731,030
August 05, 202512.8412.812.812.8412.815
August 04, 202512.7712.812.812.812.771,400
August 01, 202512.8512.7912.7912.8612.762,785
July 31, 202512.8512.8812.8812.8812.852,391
July 30, 202512.7512.8112.8112.8112.751,998
July 29, 202512.7112.7512.7512.7512.69717
July 28, 202512.5312.6112.6112.6112.531,438
July 25, 202512.812.8212.4912.8212.8200
July 24, 202512.7812.7712.4512.7912.77163
July 23, 202512.8212.8312.512.8412.82126
July 22, 202512.8712.8312.512.8712.83142
July 21, 202512.8812.8612.5312.912.86717
July 18, 202512.8712.8612.8612.8812.852,362
July 17, 202512.8912.9112.9112.9312.873,282
July 16, 202512.8312.7412.7412.9112.7419,497
July 15, 202512.812.8512.8512.8512.810,107
July 14, 202512.8212.7812.7812.8212.77717
July 11, 202512.8612.7912.7912.8612.799,136
July 10, 202512.7812.8512.8512.8512.78692
July 09, 202512.7612.7912.7912.812.76531
July 08, 202512.7612.7812.7812.7812.75518
July 07, 202512.8112.7912.7912.8212.79506
July 04, 202512.7912.7812.7812.7912.782,212
July 03, 202512.7912.812.812.8312.793,918
July 02, 202512.7912.7912.7912.7912.792,317
July 01, 202512.8112.7912.7912.8112.791,517
June 30, 202512.7812.812.812.8212.78717
June 27, 202512.8212.8212.8212.8212.782,264
June 26, 202512.8212.812.812.8212.791,926
June 25, 202512.9112.8712.8712.9112.871,948
June 24, 202512.8812.8812.8812.8812.861,970
June 23, 202512.9412.9412.9413.0112.942,851
June 20, 202512.9112.9112.9112.9112.891,784
June 19, 202512.9712.9712.9712.9712.961,250
June 18, 202512.9112.9412.9412.9512.91983
June 17, 202512.8312.8912.8912.8912.83717
June 16, 202512.8212.8312.8312.8312.811,436