UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF (UEFD.DE) XETRA

151.08

+0.4(+0.27%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026149.96151.08151.08151.08149.96441
February 19, 2026150.28150.68150.68150.68149.721,522
February 18, 2026149.48151.66151.66151.66149.482,760
February 17, 2026149.06149.88149.88149.88148.342,627
February 16, 2026149.12149.72149.72149.78148.681,320
February 13, 2026148.14148.68148.68148.94147.981,244
February 12, 2026150.98148.66148.66151.04148.661,376
February 11, 2026150.76150.56150.56151.02149.91,403
February 10, 2026150.02151.2151.2151.2150.021,920
February 09, 2026149.08150.28150.28150.28149.08510
February 06, 2026146.9148.9148.9148.9146.9737
February 05, 2026148.06147.34147.34148.06147.12433
February 04, 2026148.26148.46148.46149.26148.221,112
February 03, 2026148.5147.74147.74148.78147.74405
February 02, 2026146.2148.12148.12148.2146.21,989
January 30, 2026147.26147.8147.8147.82147.242,162
January 29, 2026148.7147.24147.24148.94147.241,216
January 28, 2026148.5148.2148.2148.5147.7831,872
January 27, 2026147.98148.74148.74148.74147.561,219
January 26, 2026147.94148.38148.38148.38147.34894
January 23, 2026147.44147.66147.66147.68147.34527
January 22, 2026146.9148.42148.42148.42146.92,591
January 21, 2026144.18144.74144.74144.92143.6231
January 20, 2026144.9144.96144.96144.96143.54541
January 19, 2026145.58146.6146.6146.6145.42,410
January 16, 2026147.98147.58147.58148.2147.441,368
January 15, 2026147.28147.98147.98147.98147.12378
January 14, 2026147.04147147147.18146.06266
January 13, 2026147.42147.42147.42147.42146.32906
January 12, 2026147.46147.88147.88147.88146.789,323
January 09, 2026146.82148.02148.02148.02146.66617
January 08, 2026146.62146.96146.96146.96145.8558
January 07, 2026145.72147.2147.2147.2145.622,078
January 06, 2026144.46144.28144.28145.16144.02349
January 05, 2026143.2145145145142.862,250
January 02, 2026142.8142.16142.16142.94142.16899
December 30, 2025140.74141.3141.3141.86140.74102
December 29, 2025140.74140.94140.94141.12140.02617
December 23, 2025140.06140.04140.04140.46139.881,930
December 22, 2025139.84140.76140.76140.76139.282,715
December 19, 2025139.2139.62139.62139.74139.14283
December 18, 2025138.06139.86139.86139.86138.0611
December 17, 2025138.62138138138.8138414
December 16, 2025138.94139.24139.24139.24138.8152
December 15, 2025138.96139.76139.76139.76138.961,098
December 12, 2025138.78138.96138.96139.48138.62258
December 11, 2025137.56138.56138.56138.56137.56986
December 10, 2025137.66137.22137.22137.84137.22589
December 09, 2025138.6138.86138.86138.86137.96456
December 08, 2025139.02139.02139.02139.32138.56462
December 05, 2025138.54138.62138.62139.12138.54177
December 04, 2025137.84138.74138.74138.74137.84611
December 03, 2025137.74137.34137.34138137.281,232
December 02, 2025137.8136.68136.68137.8136.6853
December 01, 2025138.08137.68137.68138.08136.72611
November 28, 2025137.84137.8137.8138.44137.8222
November 27, 2025136.74137.54137.54137.54136.42243
November 26, 2025135.74136.26136.26136.52135.4276
November 25, 2025134.52135.28135.28135.28133.58362
November 24, 2025133.58133.76133.76134.02133.2614,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved