UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF - UEFD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	135.78	136.1	136.1	136.1	134.84	1,040
September 25, 2025	135.46	135.1	135.1	136.16	135.1	806
September 24, 2025	136.76	136.52	136.52	136.78	136.36	954
September 23, 2025	137.26	137.58	137.58	137.58	137.14	648
September 22, 2025	136.38	136.48	136.48	136.64	135.66	344
September 19, 2025	137.24	136.48	136.48	137.24	136.36	1,944
September 18, 2025	135.98	136.52	136.52	136.7	135.98	388
September 17, 2025	135.84	135.52	135.52	135.84	135.14	263
September 16, 2025	136.96	135.68	135.68	136.96	135.68	2,701
September 15, 2025	136.84	136.94	136.94	137.6	136.62	976
September 12, 2025	136.42	136.2	136.2	136.44	135.56	868
September 11, 2025	135.14	135.9	135.9	135.9	134.98	314
September 10, 2025	135.72	135.6	135.6	135.72	134.8	2,022
September 09, 2025	135.86	135.78	135.78	135.86	135.22	185
September 08, 2025	134.9	135.84	135.84	135.84	134.84	98
September 05, 2025	134.76	134.7	134.7	134.76	133.76	2,051
September 04, 2025	133.32	133.92	133.92	134	133.32	460
September 03, 2025	134.92	133.52	133.52	134.92	133.34	504
September 02, 2025	136.64	133.8	133.8	136.64	133.74	3,734
September 01, 2025	136.74	136.6	136.6	136.94	136	698
August 29, 2025	136.88	136.76	136.76	137.5	136.48	2,946
August 28, 2025	137.82	137.06	137.06	137.96	136.94	12,251
August 27, 2025	137.8	137.08	137.08	137.8	136.64	1,624
August 26, 2025	138.62	138.14	138.14	138.62	137.18	4,152
August 25, 2025	139.54	139.2	139.2	139.9	139.2	1,058
August 22, 2025	138.14	139.72	139.72	140	138.14	1,288
August 21, 2025	138	138.18	138.18	138.38	137.78	1,150
August 20, 2025	138.34	138.16	138.16	138.52	138	3,514
August 19, 2025	138.34	138.94	138.94	138.98	138.34	1,765
August 18, 2025	138.14	138.12	138.12	138.26	137.78	409
August 15, 2025	138.78	138.24	138.24	138.78	137.92	726
August 14, 2025	137.54	138.06	138.06	138.24	137.54	467
August 13, 2025	138.08	137.72	137.72	138.22	137.72	544
August 12, 2025	137.74	137.6	137.6	137.8	137	389
August 11, 2025	138.32	137.5	137.5	138.32	137.4	476
August 08, 2025	137.64	138.08	138.08	138.38	137.64	748
August 07, 2025	136.38	137.26	137.26	138.12	136.38	1,576
August 06, 2025	136.8	136.74	136.74	136.96	135.98	2,012
August 05, 2025	135.88	136.12	136.12	136.32	135.88	710
August 04, 2025	135.06	135.78	135.78	135.78	134.94	4,076
August 01, 2025	135.38	134.82	134.82	135.68	133.94	2,381
July 31, 2025	136.86	137.14	137.14	137.4	136.56	1,155
July 30, 2025	137.22	137.02	137.02	137.54	137.02	1,566
July 29, 2025	137.64	138.2	138.2	138.2	137.64	2,371
July 28, 2025	139.32	137.42	137.42	139.32	137.42	2,710
July 25, 2025	141.2	141.4	137.98	141.52	140.86	2,305
July 24, 2025	142.22	141.22	141.22	142.4	141.22	5,763
July 23, 2025	141.48	141.86	141.86	141.9	141.48	228
July 22, 2025	140.9	140.34	140.34	140.9	140.06	157
July 21, 2025	141.52	141.26	141.26	142	141	1,386
July 18, 2025	141	140.98	140.98	141.34	140.9	305
July 17, 2025	140.34	140.78	140.78	140.78	140.16	340
July 16, 2025	140.22	139.22	139.22	140.66	139.22	897
July 15, 2025	141.02	140.62	140.62	141.7	140.62	963
July 14, 2025	140.34	141.14	141.14	141.14	140.34	672
July 11, 2025	141.64	141.34	141.34	141.64	140.76	55
July 10, 2025	141.44	141.7	141.7	141.8	141.44	57
July 09, 2025	140.22	141.36	141.36	141.5	140.22	1,175
July 08, 2025	138.96	139.98	139.98	140.24	138.94	763
July 07, 2025	137.98	138.78	138.78	138.78	137.98	351

UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF (UEFD.DE) XETRA