UBS MSCI EMU Small Cap UCITS ETF EUR dis (UEFD.DE) XETRA

Currency In EUR

UEFD.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF (UEFD.DE) 10 years ago, it would be worth €2,342.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,322.95, while €1000 invested 1 year ago would be worth €1,100.06. This corresponds to total returns of 134.23%, 32.29%, 10.01%, respectively, with annualized returns of 8.88%, 5.76%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	152.38	153.7	153.7	153.7	152.38	76
August 20, 2026	153.06	151.96	151.96	153.06	151.96	436
August 19, 2026	152.94	152.6	152.6	153.4	152.6	80
August 18, 2026	154.34	153.08	153.08	154.34	153.08	574
August 17, 2026	156.12	154.78	154.78	156.12	154.78	1,752
August 14, 2026	155.98	155.72	155.72	156.02	155.62	550
August 13, 2026	155.62	155.5	155.5	155.86	155.5	52
August 12, 2026	158.92	158.66	158.66	159.78	158.5	52
August 11, 2026	158.18	158.44	158.44	158.44	158.16	360
August 10, 2026	158.9	157.84	157.84	158.9	157.84	360
August 07, 2026	158.8	158.76	158.76	159.06	158.7	445
August 06, 2026	158.66	158.7	158.7	159.04	158.24	35
August 05, 2026	159.46	158.62	158.62	159.46	158.62	266
August 04, 2026	158.16	157.88	157.88	158.76	157.88	550
August 03, 2026	156.9	157.78	157.78	157.78	156.9	177
July 31, 2026	157.38	155.9	155.9	157.52	155.9	244
July 30, 2026	155.16	155.82	155.82	156.72	155.1	356
July 29, 2026	155.56	155.42	155.42	155.92	155.38	446
July 28, 2026	155.1	155.22	155.22	155.22	154.68	241
July 27, 2026	156.4	155.26	155.26	156.4	155.26	3,130
July 23, 2026	155.12	154.2	154.2	155.12	153.7	1,057
July 22, 2026	153.68	155.84	155.84	155.84	153.68	946
July 21, 2026	153.58	154.34	154.34	154.34	153.16	363
July 20, 2026	153.34	153.42	153.42	153.92	153.2	378
July 17, 2026	153.02	153.96	153.96	153.96	153.02	6,426
July 16, 2026	154.36	155.02	155.02	155.02	153.58	124
July 15, 2026	153.94	154.6	154.6	154.6	153.24	1,200
July 14, 2026	153.16	154.38	154.38	154.38	153.06	882
July 13, 2026	152.74	153.2	153.2	154.08	152.74	279
July 10, 2026	153.36	153.52	153.52	153.68	153.16	572
July 09, 2026	153.72	153.36	153.36	153.72	152.86	488
July 08, 2026	154.1	153	153	154.1	152.08	645
July 07, 2026	157.28	155.12	155.12	157.32	155.12	637
July 06, 2026	157.38	157.34	157.34	158.02	157	3,197
July 03, 2026	155.54	157.8	157.8	157.8	155.54	173
July 02, 2026	153.14	155.34	155.34	155.34	153.14	123
July 01, 2026	152.94	153.26	153.26	153.28	152.38	652
June 30, 2026	153.26	153.34	153.34	153.64	152.4	1,112
June 29, 2026	153.04	152.96	152.96	153.38	152.28	594
June 26, 2026	153.22	153.04	153.04	153.22	151.94	1,199
June 25, 2026	154.36	155.1	155.1	155.1	154.28	1,867
June 24, 2026	155.24	154.46	154.46	155.46	153.88	1,747
June 23, 2026	155.36	154.96	154.96	155.36	154.7	559
June 22, 2026	157.26	157.52	157.52	157.74	156.68	3,376
June 19, 2026	157.28	157.56	157.56	157.82	157.06	278
June 18, 2026	157.92	157.94	157.94	157.94	156.56	919
June 17, 2026	157.74	158.36	158.36	158.36	157.74	861
June 16, 2026	159.1	156.96	156.96	159.24	156.96	446
June 15, 2026	159.86	159.44	159.44	159.96	159.44	309
June 12, 2026	155.86	157	157	157	155.86	1,027
June 11, 2026	153.26	154.72	154.72	154.72	153.16	559
June 10, 2026	153.98	153.9	153.9	154.74	151.98	3,648
June 09, 2026	155.12	154.12	154.12	156.08	154.12	137
June 08, 2026	154.76	155.58	155.58	155.58	154.76	282
June 05, 2026	157	155.78	155.78	157.62	155.78	83
June 04, 2026	157.28	158	158	158	157	482
June 03, 2026	157.58	157.26	157.26	157.94	157.26	151
June 02, 2026	158.92	158.3	158.3	158.94	158.3	210
June 01, 2026	159.76	158.44	158.44	160.04	157.94	283
May 29, 2026	160	159.98	159.98	160.68	159.6	454