UBS MSCI EMU Small Cap UCITS ETF EUR dis (UEFD.DE) XETRA

Currency In EUR

UEFD.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF (UEFD.DE) 10 years ago, it would be worth €2,346.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,259.85, while €1000 invested 1 year ago would be worth €1,102.12. This corresponds to total returns of 134.61%, 25.99%, 10.21%, respectively, with annualized returns of 8.9%, 4.73%, 10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	151.24	150.88	150.88	151.24	150.3	2,104
November 10, 2026	151.12	150.28	150.28	151.12	150.28	351
November 09, 2026	148.1	149.74	149.74	149.74	148.1	1,825
November 06, 2026	146.96	147.84	147.84	148.44	146.96	289
November 05, 2026	151	149.3	149.3	151.4	148.08	933
November 04, 2026	148.46	149.76	149.76	150.64	148.46	226
November 03, 2026	146.94	147.88	147.88	149.46	146.94	760
November 02, 2026	147.14	148.44	148.44	148.44	147.14	185
October 30, 2026	147.86	146.78	146.78	147.86	146.68	306
October 29, 2026	147.4	148.18	148.18	148.6	147.4	1,562
October 28, 2026	147.44	147.84	147.84	147.92	147.22	900
October 27, 2026	145.94	147.46	147.46	147.46	145.94	993
October 26, 2026	144.82	146.3	146.3	146.3	144.82	165
October 23, 2026	145.38	144.8	144.8	145.38	144.12	1,007
October 22, 2026	146.22	145.36	145.36	146.4	145.28	826
October 21, 2026	146.6	148.3	148.3	148.3	146.6	446
October 20, 2026	146.4	146.64	146.64	147.16	145.22	496
October 19, 2026	147.62	147.2	147.2	147.62	146.48	3,647
October 16, 2026	147.52	148.28	148.28	149.12	147.52	1,450
October 15, 2026	146.42	146.72	146.72	146.72	145.28	9,547
October 14, 2026	147.72	147.44	147.44	148.74	147.26	1,510
October 13, 2026	147.44	147.16	147.16	147.52	146.9	28,335
October 12, 2026	147.46	147.88	147.88	147.88	147.12	77
October 09, 2026	146.46	146.74	146.74	147.58	146.46	401
October 08, 2026	145.12	145.98	145.98	145.98	144.9	233
October 07, 2026	148.3	147.3	147.3	148.3	146.52	129
October 06, 2026	148.02	148.86	148.86	149.38	148.02	1,062
October 05, 2026	147.6	147.64	147.64	148.18	147.28	541
October 02, 2026	147.16	147.36	147.36	148.38	147.16	357
October 01, 2026	148.3	146.82	146.82	148.5	146.82	743
September 30, 2026	150.74	149.6	149.6	150.86	149.48	518
September 29, 2026	150.56	150.08	150.08	151	150.08	3,169
September 28, 2026	150.62	150.36	150.36	151.58	150.18	1,029
September 25, 2026	150.82	151.62	151.62	151.62	150.5	54
September 24, 2026	151.16	149.98	149.98	151.22	149.96	889
September 23, 2026	153.18	151.94	151.94	153.18	151.86	1,240
September 22, 2026	152.12	152.96	152.96	153.14	152.12	793
September 21, 2026	150.98	151.48	151.48	151.94	150.98	699
September 18, 2026	151.62	150.56	150.56	151.62	150.32	49
September 17, 2026	151.9	151.98	151.98	152.3	151.9	39
September 16, 2026	150.74	151.22	151.22	151.6	150.74	366
September 15, 2026	149.28	150.42	150.42	150.42	148.98	934
September 11, 2026	152.18	151.66	151.66	152.42	151.66	808
September 10, 2026	153.22	152.58	152.58	153.44	152.58	206
September 09, 2026	154.36	153.8	153.8	154.38	152.92	1,455
September 08, 2026	154.38	156.12	156.12	156.12	154.28	692
September 07, 2026	154.68	154.78	154.78	154.78	154.54	280
September 04, 2026	154.2	154.94	154.94	154.94	153.96	2,486
September 03, 2026	152.84	154.22	154.22	154.22	152.84	678
September 02, 2026	153.02	151.94	151.94	153.02	151.94	51
September 01, 2026	155.22	154.02	154.02	155.22	153.6	1,007
August 31, 2026	155.52	155.54	155.54	155.94	155.26	940
August 28, 2026	155.92	155.94	155.94	156.1	155.92	253
August 27, 2026	155.18	154.84	154.84	155.46	154.76	1,002
August 26, 2026	154.42	155.02	155.02	155.48	154.42	278
August 25, 2026	153.8	154.44	154.44	154.46	153.8	1,453
August 24, 2026	153.26	154.2	154.2	154.2	153.18	446
August 21, 2026	152.38	153.7	153.7	153.7	152.38	76
August 20, 2026	153.06	151.96	151.96	153.06	151.96	436
August 19, 2026	152.94	152.6	152.6	153.4	152.6	80