UBS MSCI EMU Small Cap UCITS ETF EUR dis (UEFD.DE) XETRA

Currency In EUR

AD

UEFD.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF (UEFD.DE) 10 years ago, it would be worth €2,294.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,296.24, while €1000 invested 1 year ago would be worth €1,115.97. This corresponds to total returns of 129.47%, 29.62%, 11.6%, respectively, with annualized returns of 8.66%, 5.33%, 11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEFD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026153.22152.58152.58153.44152.58206
September 09, 2026154.36153.8153.8154.38152.921,455
September 08, 2026154.38156.12156.12156.12154.28692
September 07, 2026154.68154.78154.78154.78154.54280
September 04, 2026154.2154.94154.94154.94153.962,486
September 03, 2026152.84154.22154.22154.22152.84678
September 02, 2026153.02151.94151.94153.02151.9451
September 01, 2026155.22154.02154.02155.22153.61,007
August 31, 2026155.52155.54155.54155.94155.26940
August 28, 2026155.92155.94155.94156.1155.92253
August 27, 2026155.18154.84154.84155.46154.761,002
August 26, 2026154.42155.02155.02155.48154.42278
August 25, 2026153.8154.44154.44154.46153.81,453
August 24, 2026153.26154.2154.2154.2153.18446
August 21, 2026152.38153.7153.7153.7152.3876
August 20, 2026153.06151.96151.96153.06151.96436
August 19, 2026152.94152.6152.6153.4152.680
August 18, 2026154.34153.08153.08154.34153.08574
August 17, 2026156.12154.78154.78156.12154.781,752
August 14, 2026155.98155.72155.72156.02155.62550
August 13, 2026155.62155.5155.5155.86155.552
August 12, 2026158.92158.66158.66159.78158.552
August 11, 2026158.18158.44158.44158.44158.16360
August 10, 2026158.9157.84157.84158.9157.84360
August 07, 2026158.8158.76158.76159.06158.7445
August 06, 2026158.66158.7158.7159.04158.2435
August 05, 2026159.46158.62158.62159.46158.62266
August 04, 2026158.16157.88157.88158.76157.88550
August 03, 2026156.9157.78157.78157.78156.9177
July 31, 2026157.38155.9155.9157.52155.9244
July 30, 2026155.16155.82155.82156.72155.1356
July 29, 2026155.56155.42155.42155.92155.38446
July 28, 2026155.1155.22155.22155.22154.68241
July 27, 2026156.4155.26155.26156.4155.263,130
July 23, 2026155.12154.2154.2155.12153.71,057
July 22, 2026153.68155.84155.84155.84153.68946
July 21, 2026153.58154.34154.34154.34153.16363
July 20, 2026153.34153.42153.42153.92153.2378
July 17, 2026153.02153.96153.96153.96153.026,426
July 16, 2026154.36155.02155.02155.02153.58124
July 15, 2026153.94154.6154.6154.6153.241,200
July 14, 2026153.16154.38154.38154.38153.06882
July 13, 2026152.74153.2153.2154.08152.74279
July 10, 2026153.36153.52153.52153.68153.16572
July 09, 2026153.72153.36153.36153.72152.86488
July 08, 2026154.1153153154.1152.08645
July 07, 2026157.28155.12155.12157.32155.12637
July 06, 2026157.38157.34157.34158.021573,197
July 03, 2026155.54157.8157.8157.8155.54173
July 02, 2026153.14155.34155.34155.34153.14123
July 01, 2026152.94153.26153.26153.28152.38652
June 30, 2026153.26153.34153.34153.64152.41,112
June 29, 2026153.04152.96152.96153.38152.28594
June 26, 2026153.22153.04153.04153.22151.941,199
June 25, 2026154.36155.1155.1155.1154.281,867
June 24, 2026155.24154.46154.46155.46153.881,747
June 23, 2026155.36154.96154.96155.36154.7559
June 22, 2026157.26157.52157.52157.74156.683,376
June 19, 2026157.28157.56157.56157.82157.06278
June 18, 2026157.92157.94157.94157.94156.56919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved