UBS MSCI EMU Small Cap UCITS ETF EUR dis (UEFD.DE) XETRA

158.30

-0.14(-0.09%)

Updated at June 02 05:36PM

Currency In EUR

UEFD.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF (UEFD.DE) 10 years ago, it would be worth €2,389.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,402.5, while €1000 invested 1 year ago would be worth €1,189.15. This corresponds to total returns of 138.91%, 40.25%, 18.92%, respectively, with annualized returns of 9.09%, 7%, 18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	159.76	158.44	158.44	160.04	157.94	283
May 29, 2026	160	159.98	159.98	160.68	159.6	454
May 28, 2026	158.08	159.72	159.72	159.72	158.08	156
May 27, 2026	158.56	158.14	158.14	159.2	157.92	302
May 26, 2026	158.56	158.32	158.32	158.58	158.32	183
May 25, 2026	158.1	159.54	159.54	159.54	158.1	2,102
May 22, 2026	155.94	156.38	156.38	156.38	155.84	187
May 21, 2026	155	155.56	155.56	155.56	154.24	1,279
May 20, 2026	153.18	155.56	155.56	155.56	153.18	178
May 19, 2026	154.16	152.7	152.7	155.12	152.7	1,176
May 18, 2026	152.32	154.54	154.54	154.54	152.32	303
May 15, 2026	154.3	153.24	153.24	154.3	152.82	1,448
May 14, 2026	154.52	155.1	155.1	155.12	154.52	66
May 13, 2026	153.58	154.56	154.56	154.56	152.54	1,068
May 12, 2026	152.86	152.8	152.8	153.68	152.3	1,228
May 11, 2026	154.3	154.04	154.04	154.3	153.48	1,268
May 08, 2026	154.1	153.66	153.66	154.4	153.66	3,777
May 07, 2026	156.22	155.34	155.34	156.48	155.22	1,552
May 06, 2026	154.46	155.98	155.98	156.4	154.26	1,007
May 05, 2026	151.96	152.88	152.88	152.88	151.96	911
May 04, 2026	152.64	151.74	151.74	152.76	150.86	669
April 30, 2026	148.7	151.46	151.46	151.46	148.7	343
April 29, 2026	150.24	149.26	149.26	150.24	149.26	1,710
April 28, 2026	150	149.96	149.96	150.5	149.42	1,710
April 27, 2026	150.6	150.8	150.8	151.28	150	407
April 24, 2026	150.68	150.16	150.16	150.7	149.64	2,835
April 23, 2026	150.84	150.86	150.86	150.86	150.6	35
April 22, 2026	151.98	151.6	151.6	152.18	151.38	359
April 21, 2026	152.48	151.08	151.08	152.76	151.08	275
April 20, 2026	152.26	151.9	151.9	152.26	151.56	26,428
April 17, 2026	151.06	154	154	154	151.06	255
April 16, 2026	150.52	151.36	151.36	151.36	150.52	376
April 15, 2026	149.8	149.1	149.1	150.28	149.1	653
April 14, 2026	148.92	150.14	150.14	150.14	148.92	476
April 13, 2026	146.82	148.34	148.34	148.34	146.74	902
April 10, 2026	147.32	147.94	147.94	149.08	147.32	311
April 09, 2026	147.16	147.16	147.16	147.3	146.58	322
April 08, 2026	146.42	147.22	147.22	147.68	146.42	6,625
April 07, 2026	143.26	142	142	144.04	142	786
April 02, 2026	141.08	143.16	143.16	143.16	140.6	577
April 01, 2026	142.68	143.56	143.56	143.56	141.78	2,463
March 31, 2026	138.22	139.22	139.22	139.6	138.22	1,279
March 30, 2026	136.58	138.42	138.42	138.42	136.58	724
March 27, 2026	138.68	137.86	137.86	138.68	136.98	3,041
March 26, 2026	138.98	139.2	139.2	139.2	138.34	203
March 25, 2026	139.26	140.48	140.48	140.92	139.26	3,712
March 24, 2026	136.96	137.86	137.86	137.86	136.18	1,041
March 23, 2026	132.64	137.52	137.52	138.54	131.6	5,831
March 20, 2026	138.38	136.2	136.2	139.26	135.6	3,756
March 19, 2026	139.04	137.4	137.4	139.04	137.4	2,766
March 18, 2026	141.9	141.8	141.8	142.88	140.66	34,578
March 17, 2026	139.88	141.72	141.72	141.72	139.6	766
March 16, 2026	140.44	140.62	140.62	140.7	138.96	3,837
March 13, 2026	140.38	140.52	140.52	141.48	139.66	1,195
March 12, 2026	142.06	141.72	141.72	142.32	140.62	1,875
March 11, 2026	143.22	142.78	142.78	143.62	142.24	1,712
March 10, 2026	143.66	144.24	144.24	144.46	143.4	2,373
March 09, 2026	140.12	141	141	141	139	3,018
March 06, 2026	144.78	143.78	143.78	145.2	142.3	2,620
March 05, 2026	145.16	144.2	144.2	146.98	144.2	1,636