138.12
-0.12(-0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 138.78 | 138.24 | 138.24 | 138.78 | 137.92 | 726 |
| August 14, 2025 | 137.54 | 138.06 | 138.06 | 138.24 | 137.54 | 467 |
| August 13, 2025 | 138.08 | 137.72 | 137.72 | 138.22 | 137.72 | 544 |
| August 12, 2025 | 137.74 | 137.6 | 137.6 | 137.8 | 137 | 389 |
| August 11, 2025 | 138.32 | 137.5 | 137.5 | 138.32 | 137.4 | 476 |
| August 08, 2025 | 137.64 | 138.08 | 138.08 | 138.38 | 137.64 | 748 |
| August 07, 2025 | 136.38 | 137.26 | 137.26 | 138.12 | 136.38 | 1,576 |
| August 06, 2025 | 136.8 | 136.74 | 136.74 | 136.96 | 135.98 | 2,012 |
| August 05, 2025 | 135.88 | 136.12 | 136.12 | 136.32 | 135.88 | 710 |
| August 04, 2025 | 135.06 | 135.78 | 135.78 | 135.78 | 134.94 | 4,076 |
| August 01, 2025 | 135.38 | 134.82 | 134.82 | 135.68 | 133.94 | 2,381 |
| July 31, 2025 | 136.86 | 137.14 | 137.14 | 137.4 | 136.56 | 1,155 |
| July 30, 2025 | 137.22 | 137.02 | 137.02 | 137.54 | 137.02 | 1,566 |
| July 29, 2025 | 137.64 | 138.2 | 138.2 | 138.2 | 137.64 | 2,371 |
| July 28, 2025 | 139.32 | 137.42 | 137.42 | 139.32 | 137.42 | 2,710 |
| July 25, 2025 | 141.2 | 141.4 | 137.98 | 141.52 | 140.86 | 2,305 |
| July 24, 2025 | 142.22 | 141.22 | 141.22 | 142.4 | 141.22 | 5,763 |
| July 23, 2025 | 141.48 | 141.86 | 141.86 | 141.9 | 141.48 | 228 |
| July 22, 2025 | 140.9 | 140.34 | 140.34 | 140.9 | 140.06 | 157 |
| July 21, 2025 | 141.52 | 141.26 | 141.26 | 142 | 141 | 1,386 |
| July 18, 2025 | 141 | 140.98 | 140.98 | 141.34 | 140.9 | 305 |
| July 17, 2025 | 140.34 | 140.78 | 140.78 | 140.78 | 140.16 | 340 |
| July 16, 2025 | 140.22 | 139.22 | 139.22 | 140.66 | 139.22 | 897 |
| July 15, 2025 | 141.02 | 140.62 | 140.62 | 141.7 | 140.62 | 963 |
| July 14, 2025 | 140.34 | 141.14 | 141.14 | 141.14 | 140.34 | 672 |
| July 11, 2025 | 141.64 | 141.34 | 141.34 | 141.64 | 140.76 | 55 |
| July 10, 2025 | 141.44 | 141.7 | 141.7 | 141.8 | 141.44 | 57 |
| July 09, 2025 | 140.22 | 141.36 | 141.36 | 141.5 | 140.22 | 1,175 |
| July 08, 2025 | 138.96 | 139.98 | 139.98 | 140.24 | 138.94 | 763 |
| July 07, 2025 | 137.98 | 138.78 | 138.78 | 138.78 | 137.98 | 351 |
| July 04, 2025 | 138.98 | 138.16 | 138.16 | 138.98 | 138 | 454 |
| July 03, 2025 | 138.66 | 138.82 | 138.82 | 138.82 | 138.5 | 16 |
| July 02, 2025 | 137.92 | 138.48 | 138.48 | 138.48 | 137.66 | 284 |
| July 01, 2025 | 138.1 | 137.3 | 137.3 | 138.1 | 137.3 | 195 |
| June 30, 2025 | 138.2 | 138.18 | 138.18 | 138.32 | 138 | 110 |
| June 27, 2025 | 137.12 | 137.66 | 137.66 | 137.66 | 136.72 | 495 |
| June 26, 2025 | 135.42 | 136.24 | 136.24 | 136.34 | 135.42 | 1,189 |
| June 25, 2025 | 135.96 | 135.1 | 135.1 | 136 | 135.02 | 3,020 |
| June 24, 2025 | 135.54 | 136.2 | 136.2 | 136.2 | 135.52 | 2,519 |
| June 23, 2025 | 133.32 | 133.6 | 133.6 | 133.84 | 132.98 | 203 |
| June 20, 2025 | 133.74 | 134.4 | 134.4 | 135.18 | 133.74 | 1,793 |
| June 19, 2025 | 134.36 | 133.04 | 133.04 | 134.36 | 133.04 | 2,698 |
| June 18, 2025 | 135.28 | 135.04 | 135.04 | 135.28 | 134.32 | 530 |
| June 17, 2025 | 135.46 | 135.3 | 135.3 | 135.54 | 135.2 | 1,172 |
| June 16, 2025 | 135.7 | 136.2 | 136.2 | 136.5 | 135.7 | 265 |
| June 13, 2025 | 135.42 | 135.26 | 135.26 | 135.52 | 134.9 | 266 |
| June 12, 2025 | 137.46 | 136.86 | 136.86 | 137.46 | 136.38 | 975 |
| June 11, 2025 | 137.48 | 137.9 | 137.9 | 138.38 | 137.48 | 593 |
| June 10, 2025 | 137.46 | 137.58 | 137.58 | 137.62 | 137.24 | 123 |
| June 09, 2025 | 137.66 | 137.6 | 137.6 | 137.72 | 137.3 | 555 |
| June 06, 2025 | 137.74 | 137.42 | 137.42 | 137.74 | 137.3 | 900 |
| June 05, 2025 | 137.44 | 137.88 | 137.88 | 137.98 | 137.44 | 98 |
| June 04, 2025 | 136.98 | 137.84 | 137.84 | 137.84 | 136.98 | 3,758 |
| June 03, 2025 | 136.82 | 136.56 | 136.56 | 136.82 | 136.28 | 2,282 |
| June 02, 2025 | 135.78 | 136.42 | 136.42 | 136.56 | 135.78 | 281 |
| May 30, 2025 | 136.22 | 136.38 | 136.38 | 137.3 | 136.22 | 106 |
| May 29, 2025 | 137.22 | 136.48 | 136.48 | 137.26 | 136.48 | 144 |
| May 28, 2025 | 136.46 | 136.28 | 136.28 | 136.8 | 136.28 | 264 |
| May 27, 2025 | 135.74 | 136.42 | 136.42 | 136.5 | 135.74 | 1,234 |
| May 26, 2025 | 135.2 | 135.52 | 135.52 | 135.7 | 135.2 | 450 |