UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF (UEFD.DE) XETRA

135.84

+1.14(+0.85%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025134.76134.7134.7134.76133.762,051
September 04, 2025133.32133.92133.92134133.32460
September 03, 2025134.92133.52133.52134.92133.34504
September 02, 2025136.64133.8133.8136.64133.743,734
September 01, 2025136.74136.6136.6136.94136698
August 29, 2025136.88136.76136.76137.5136.482,946
August 28, 2025137.82137.06137.06137.96136.9412,251
August 27, 2025137.8137.08137.08137.8136.641,624
August 26, 2025138.62138.14138.14138.62137.184,152
August 25, 2025139.54139.2139.2139.9139.21,058
August 22, 2025138.14139.72139.72140138.141,288
August 21, 2025138138.18138.18138.38137.781,150
August 20, 2025138.34138.16138.16138.521383,514
August 19, 2025138.34138.94138.94138.98138.341,765
August 18, 2025138.14138.12138.12138.26137.78409
August 15, 2025138.78138.24138.24138.78137.92726
August 14, 2025137.54138.06138.06138.24137.54467
August 13, 2025138.08137.72137.72138.22137.72544
August 12, 2025137.74137.6137.6137.8137389
August 11, 2025138.32137.5137.5138.32137.4476
August 08, 2025137.64138.08138.08138.38137.64748
August 07, 2025136.38137.26137.26138.12136.381,576
August 06, 2025136.8136.74136.74136.96135.982,012
August 05, 2025135.88136.12136.12136.32135.88710
August 04, 2025135.06135.78135.78135.78134.944,076
August 01, 2025135.38134.82134.82135.68133.942,381
July 31, 2025136.86137.14137.14137.4136.561,155
July 30, 2025137.22137.02137.02137.54137.021,566
July 29, 2025137.64138.2138.2138.2137.642,371
July 28, 2025139.32137.42137.42139.32137.422,710
July 25, 2025141.2141.4137.98141.52140.862,305
July 24, 2025142.22141.22141.22142.4141.225,763
July 23, 2025141.48141.86141.86141.9141.48228
July 22, 2025140.9140.34140.34140.9140.06157
July 21, 2025141.52141.26141.261421411,386
July 18, 2025141140.98140.98141.34140.9305
July 17, 2025140.34140.78140.78140.78140.16340
July 16, 2025140.22139.22139.22140.66139.22897
July 15, 2025141.02140.62140.62141.7140.62963
July 14, 2025140.34141.14141.14141.14140.34672
July 11, 2025141.64141.34141.34141.64140.7655
July 10, 2025141.44141.7141.7141.8141.4457
July 09, 2025140.22141.36141.36141.5140.221,175
July 08, 2025138.96139.98139.98140.24138.94763
July 07, 2025137.98138.78138.78138.78137.98351
July 04, 2025138.98138.16138.16138.98138454
July 03, 2025138.66138.82138.82138.82138.516
July 02, 2025137.92138.48138.48138.48137.66284
July 01, 2025138.1137.3137.3138.1137.3195
June 30, 2025138.2138.18138.18138.32138110
June 27, 2025137.12137.66137.66137.66136.72495
June 26, 2025135.42136.24136.24136.34135.421,189
June 25, 2025135.96135.1135.1136135.023,020
June 24, 2025135.54136.2136.2136.2135.522,519
June 23, 2025133.32133.6133.6133.84132.98203
June 20, 2025133.74134.4134.4135.18133.741,793
June 19, 2025134.36133.04133.04134.36133.042,698
June 18, 2025135.28135.04135.04135.28134.32530
June 17, 2025135.46135.3135.3135.54135.21,172
June 16, 2025135.7136.2136.2136.5135.7265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved