UBS MSCI EMU Small Cap UCITS ETF EUR dis (UEFD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEFD.DE Historical Return
If you invested €1000 in UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF (UEFD.DE) 10 years ago, it would be worth €2,432.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,362.05, while €1000 invested 1 year ago would be worth €1,148.18. This corresponds to total returns of 143.29%, 36.2%, 14.82%, respectively, with annualized returns of 9.29%, 6.37%, 14.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEFD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 157.38 | 155.9 | 155.9 | 157.52 | 155.9 | 244 |
| July 30, 2026 | 155.16 | 155.82 | 155.82 | 156.72 | 155.1 | 356 |
| July 29, 2026 | 155.56 | 155.42 | 155.42 | 155.92 | 155.38 | 446 |
| July 28, 2026 | 155.1 | 155.22 | 155.22 | 155.22 | 154.68 | 241 |
| July 27, 2026 | 156.4 | 155.26 | 155.26 | 156.4 | 155.26 | 3,130 |
| July 23, 2026 | 155.12 | 154.2 | 154.2 | 155.12 | 153.7 | 1,057 |
| July 22, 2026 | 153.68 | 155.84 | 155.84 | 155.84 | 153.68 | 946 |
| July 21, 2026 | 153.58 | 154.34 | 154.34 | 154.34 | 153.16 | 363 |
| July 20, 2026 | 153.34 | 153.42 | 153.42 | 153.92 | 153.2 | 378 |
| July 17, 2026 | 153.02 | 153.96 | 153.96 | 153.96 | 153.02 | 6,426 |
| July 16, 2026 | 154.36 | 155.02 | 155.02 | 155.02 | 153.58 | 124 |
| July 15, 2026 | 153.94 | 154.6 | 154.6 | 154.6 | 153.24 | 1,200 |
| July 14, 2026 | 153.16 | 154.38 | 154.38 | 154.38 | 153.06 | 882 |
| July 13, 2026 | 152.74 | 153.2 | 153.2 | 154.08 | 152.74 | 279 |
| July 10, 2026 | 153.36 | 153.52 | 153.52 | 153.68 | 153.16 | 572 |
| July 09, 2026 | 153.72 | 153.36 | 153.36 | 153.72 | 152.86 | 488 |
| July 08, 2026 | 154.1 | 153 | 153 | 154.1 | 152.08 | 645 |
| July 07, 2026 | 157.28 | 155.12 | 155.12 | 157.32 | 155.12 | 637 |
| July 06, 2026 | 157.38 | 157.34 | 157.34 | 158.02 | 157 | 3,197 |
| July 03, 2026 | 155.54 | 157.8 | 157.8 | 157.8 | 155.54 | 173 |
| July 02, 2026 | 153.14 | 155.34 | 155.34 | 155.34 | 153.14 | 123 |
| July 01, 2026 | 152.94 | 153.26 | 153.26 | 153.28 | 152.38 | 652 |
| June 30, 2026 | 153.26 | 153.34 | 153.34 | 153.64 | 152.4 | 1,112 |
| June 29, 2026 | 153.04 | 152.96 | 152.96 | 153.38 | 152.28 | 594 |
| June 26, 2026 | 153.22 | 153.04 | 153.04 | 153.22 | 151.94 | 1,199 |
| June 25, 2026 | 154.36 | 155.1 | 155.1 | 155.1 | 154.28 | 1,867 |
| June 24, 2026 | 155.24 | 154.46 | 154.46 | 155.46 | 153.88 | 1,747 |
| June 23, 2026 | 155.36 | 154.96 | 154.96 | 155.36 | 154.7 | 559 |
| June 22, 2026 | 157.26 | 157.52 | 157.52 | 157.74 | 156.68 | 3,376 |
| June 19, 2026 | 157.28 | 157.56 | 157.56 | 157.82 | 157.06 | 278 |
| June 18, 2026 | 157.92 | 157.94 | 157.94 | 157.94 | 156.56 | 919 |
| June 17, 2026 | 157.74 | 158.36 | 158.36 | 158.36 | 157.74 | 861 |
| June 16, 2026 | 159.1 | 156.96 | 156.96 | 159.24 | 156.96 | 446 |
| June 15, 2026 | 159.86 | 159.44 | 159.44 | 159.96 | 159.44 | 309 |
| June 12, 2026 | 155.86 | 157 | 157 | 157 | 155.86 | 1,027 |
| June 11, 2026 | 153.26 | 154.72 | 154.72 | 154.72 | 153.16 | 559 |
| June 10, 2026 | 153.98 | 153.9 | 153.9 | 154.74 | 151.98 | 3,648 |
| June 09, 2026 | 155.12 | 154.12 | 154.12 | 156.08 | 154.12 | 137 |
| June 08, 2026 | 154.76 | 155.58 | 155.58 | 155.58 | 154.76 | 282 |
| June 05, 2026 | 157 | 155.78 | 155.78 | 157.62 | 155.78 | 83 |
| June 04, 2026 | 157.28 | 158 | 158 | 158 | 157 | 482 |
| June 03, 2026 | 157.58 | 157.26 | 157.26 | 157.94 | 157.26 | 151 |
| June 02, 2026 | 158.92 | 158.3 | 158.3 | 158.94 | 158.3 | 210 |
| June 01, 2026 | 159.76 | 158.44 | 158.44 | 160.04 | 157.94 | 283 |
| May 29, 2026 | 160 | 159.98 | 159.98 | 160.68 | 159.6 | 454 |
| May 28, 2026 | 158.08 | 159.72 | 159.72 | 159.72 | 158.08 | 156 |
| May 27, 2026 | 158.56 | 158.14 | 158.14 | 159.2 | 157.92 | 302 |
| May 26, 2026 | 158.56 | 158.32 | 158.32 | 158.58 | 158.32 | 183 |
| May 25, 2026 | 158.1 | 159.54 | 159.54 | 159.54 | 158.1 | 2,102 |
| May 22, 2026 | 155.94 | 156.38 | 156.38 | 156.38 | 155.84 | 187 |
| May 21, 2026 | 155 | 155.56 | 155.56 | 155.56 | 154.24 | 1,279 |
| May 20, 2026 | 153.18 | 155.56 | 155.56 | 155.56 | 153.18 | 178 |
| May 19, 2026 | 154.16 | 152.7 | 152.7 | 155.12 | 152.7 | 1,176 |
| May 18, 2026 | 152.32 | 154.54 | 154.54 | 154.54 | 152.32 | 303 |
| May 15, 2026 | 154.3 | 153.24 | 153.24 | 154.3 | 152.82 | 1,448 |
| May 14, 2026 | 154.52 | 155.1 | 155.1 | 155.12 | 154.52 | 66 |
| May 13, 2026 | 153.58 | 154.56 | 154.56 | 154.56 | 152.54 | 1,068 |
| May 12, 2026 | 152.86 | 152.8 | 152.8 | 153.68 | 152.3 | 1,228 |
| May 11, 2026 | 154.3 | 154.04 | 154.04 | 154.3 | 153.48 | 1,268 |
| May 08, 2026 | 154.1 | 153.66 | 153.66 | 154.4 | 153.66 | 3,777 |
AD
