UBS MSCI EMU Small Cap UCITS ETF EUR dis (UEFD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEFD.DE Historical Return
If you invested €1000 in UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF (UEFD.DE) 10 years ago, it would be worth €2,191.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,288.35, while €1000 invested 1 year ago would be worth €1,068.25. This corresponds to total returns of 119.1%, 28.83%, 6.82%, respectively, with annualized returns of 8.16%, 5.19%, 6.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEFD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 148.3 | 146.82 | 146.82 | 148.5 | 146.82 | 743 |
| September 30, 2026 | 150.74 | 149.6 | 149.6 | 150.86 | 149.48 | 518 |
| September 29, 2026 | 150.56 | 150.08 | 150.08 | 151 | 150.08 | 3,169 |
| September 28, 2026 | 150.62 | 150.36 | 150.36 | 151.58 | 150.18 | 1,029 |
| September 25, 2026 | 150.82 | 151.62 | 151.62 | 151.62 | 150.5 | 54 |
| September 24, 2026 | 151.16 | 149.98 | 149.98 | 151.22 | 149.96 | 889 |
| September 23, 2026 | 153.18 | 151.94 | 151.94 | 153.18 | 151.86 | 1,240 |
| September 22, 2026 | 152.12 | 152.96 | 152.96 | 153.14 | 152.12 | 793 |
| September 21, 2026 | 150.98 | 151.48 | 151.48 | 151.94 | 150.98 | 699 |
| September 18, 2026 | 151.62 | 150.56 | 150.56 | 151.62 | 150.32 | 49 |
| September 17, 2026 | 151.9 | 151.98 | 151.98 | 152.3 | 151.9 | 39 |
| September 16, 2026 | 150.74 | 151.22 | 151.22 | 151.6 | 150.74 | 366 |
| September 15, 2026 | 149.28 | 150.42 | 150.42 | 150.42 | 148.98 | 934 |
| September 11, 2026 | 152.18 | 151.66 | 151.66 | 152.42 | 151.66 | 808 |
| September 10, 2026 | 153.22 | 152.58 | 152.58 | 153.44 | 152.58 | 206 |
| September 09, 2026 | 154.36 | 153.8 | 153.8 | 154.38 | 152.92 | 1,455 |
| September 08, 2026 | 154.38 | 156.12 | 156.12 | 156.12 | 154.28 | 692 |
| September 07, 2026 | 154.68 | 154.78 | 154.78 | 154.78 | 154.54 | 280 |
| September 04, 2026 | 154.2 | 154.94 | 154.94 | 154.94 | 153.96 | 2,486 |
| September 03, 2026 | 152.84 | 154.22 | 154.22 | 154.22 | 152.84 | 678 |
| September 02, 2026 | 153.02 | 151.94 | 151.94 | 153.02 | 151.94 | 51 |
| September 01, 2026 | 155.22 | 154.02 | 154.02 | 155.22 | 153.6 | 1,007 |
| August 31, 2026 | 155.52 | 155.54 | 155.54 | 155.94 | 155.26 | 940 |
| August 28, 2026 | 155.92 | 155.94 | 155.94 | 156.1 | 155.92 | 253 |
| August 27, 2026 | 155.18 | 154.84 | 154.84 | 155.46 | 154.76 | 1,002 |
| August 26, 2026 | 154.42 | 155.02 | 155.02 | 155.48 | 154.42 | 278 |
| August 25, 2026 | 153.8 | 154.44 | 154.44 | 154.46 | 153.8 | 1,453 |
| August 24, 2026 | 153.26 | 154.2 | 154.2 | 154.2 | 153.18 | 446 |
| August 21, 2026 | 152.38 | 153.7 | 153.7 | 153.7 | 152.38 | 76 |
| August 20, 2026 | 153.06 | 151.96 | 151.96 | 153.06 | 151.96 | 436 |
| August 19, 2026 | 152.94 | 152.6 | 152.6 | 153.4 | 152.6 | 80 |
| August 18, 2026 | 154.34 | 153.08 | 153.08 | 154.34 | 153.08 | 574 |
| August 17, 2026 | 156.12 | 154.78 | 154.78 | 156.12 | 154.78 | 1,752 |
| August 14, 2026 | 155.98 | 155.72 | 155.72 | 156.02 | 155.62 | 550 |
| August 13, 2026 | 155.62 | 155.5 | 155.5 | 155.86 | 155.5 | 52 |
| August 12, 2026 | 158.92 | 158.66 | 158.66 | 159.78 | 158.5 | 52 |
| August 11, 2026 | 158.18 | 158.44 | 158.44 | 158.44 | 158.16 | 360 |
| August 10, 2026 | 158.9 | 157.84 | 157.84 | 158.9 | 157.84 | 360 |
| August 07, 2026 | 158.8 | 158.76 | 158.76 | 159.06 | 158.7 | 445 |
| August 06, 2026 | 158.66 | 158.7 | 158.7 | 159.04 | 158.24 | 35 |
| August 05, 2026 | 159.46 | 158.62 | 158.62 | 159.46 | 158.62 | 266 |
| August 04, 2026 | 158.16 | 157.88 | 157.88 | 158.76 | 157.88 | 550 |
| August 03, 2026 | 156.9 | 157.78 | 157.78 | 157.78 | 156.9 | 177 |
| July 31, 2026 | 157.38 | 155.9 | 155.9 | 157.52 | 155.9 | 244 |
| July 30, 2026 | 155.16 | 155.82 | 155.82 | 156.72 | 155.1 | 356 |
| July 29, 2026 | 155.56 | 155.42 | 155.42 | 155.92 | 155.38 | 446 |
| July 28, 2026 | 155.1 | 155.22 | 155.22 | 155.22 | 154.68 | 241 |
| July 27, 2026 | 156.4 | 155.26 | 155.26 | 156.4 | 155.26 | 3,130 |
| July 23, 2026 | 155.12 | 154.2 | 154.2 | 155.12 | 153.7 | 1,057 |
| July 22, 2026 | 153.68 | 155.84 | 155.84 | 155.84 | 153.68 | 946 |
| July 21, 2026 | 153.58 | 154.34 | 154.34 | 154.34 | 153.16 | 363 |
| July 20, 2026 | 153.34 | 153.42 | 153.42 | 153.92 | 153.2 | 378 |
| July 17, 2026 | 153.02 | 153.96 | 153.96 | 153.96 | 153.02 | 6,426 |
| July 16, 2026 | 154.36 | 155.02 | 155.02 | 155.02 | 153.58 | 124 |
| July 15, 2026 | 153.94 | 154.6 | 154.6 | 154.6 | 153.24 | 1,200 |
| July 14, 2026 | 153.16 | 154.38 | 154.38 | 154.38 | 153.06 | 882 |
| July 13, 2026 | 152.74 | 153.2 | 153.2 | 154.08 | 152.74 | 279 |
| July 10, 2026 | 153.36 | 153.52 | 153.52 | 153.68 | 153.16 | 572 |
| July 09, 2026 | 153.72 | 153.36 | 153.36 | 153.72 | 152.86 | 488 |
| July 08, 2026 | 154.1 | 153 | 153 | 154.1 | 152.08 | 645 |
AD
