140.04
-0.72(-0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 140.06 | 140.04 | 140.04 | 140.46 | 139.88 | 1,930 |
| December 22, 2025 | 139.84 | 140.76 | 140.76 | 140.76 | 139.28 | 2,715 |
| December 19, 2025 | 139.2 | 139.62 | 139.62 | 139.74 | 139.14 | 283 |
| December 18, 2025 | 138.06 | 139.86 | 139.86 | 139.86 | 138.06 | 11 |
| December 17, 2025 | 138.62 | 138 | 138 | 138.8 | 138 | 414 |
| December 16, 2025 | 138.94 | 139.24 | 139.24 | 139.24 | 138.8 | 152 |
| December 15, 2025 | 138.96 | 139.76 | 139.76 | 139.76 | 138.96 | 1,098 |
| December 12, 2025 | 138.78 | 138.96 | 138.96 | 139.48 | 138.62 | 258 |
| December 11, 2025 | 137.56 | 138.56 | 138.56 | 138.56 | 137.56 | 986 |
| December 10, 2025 | 137.66 | 137.22 | 137.22 | 137.84 | 137.22 | 589 |
| December 09, 2025 | 138.6 | 138.86 | 138.86 | 138.86 | 137.96 | 456 |
| December 08, 2025 | 139.02 | 139.02 | 139.02 | 139.32 | 138.56 | 462 |
| December 05, 2025 | 138.54 | 138.62 | 138.62 | 139.12 | 138.54 | 177 |
| December 04, 2025 | 137.84 | 138.74 | 138.74 | 138.74 | 137.84 | 611 |
| December 03, 2025 | 137.74 | 137.34 | 137.34 | 138 | 137.28 | 1,232 |
| December 02, 2025 | 137.8 | 136.68 | 136.68 | 137.8 | 136.68 | 53 |
| December 01, 2025 | 138.08 | 137.68 | 137.68 | 138.08 | 136.72 | 611 |
| November 28, 2025 | 137.84 | 137.8 | 137.8 | 138.44 | 137.8 | 222 |
| November 27, 2025 | 136.74 | 137.54 | 137.54 | 137.54 | 136.42 | 243 |
| November 26, 2025 | 135.74 | 136.26 | 136.26 | 136.52 | 135.4 | 276 |
| November 25, 2025 | 134.52 | 135.28 | 135.28 | 135.28 | 133.58 | 362 |
| November 24, 2025 | 133.58 | 133.76 | 133.76 | 134.02 | 133.26 | 14,127 |
| November 21, 2025 | 132.16 | 132.9 | 132.9 | 132.9 | 132 | 583 |
| November 20, 2025 | 134.98 | 134.2 | 134.2 | 134.98 | 133.96 | 189 |
| November 19, 2025 | 133.48 | 134.46 | 134.46 | 134.74 | 132.86 | 1,536 |
| November 18, 2025 | 133.44 | 133.84 | 133.84 | 133.9 | 133.18 | 931 |
| November 17, 2025 | 136.46 | 136.06 | 136.06 | 136.46 | 135.72 | 251 |
| November 14, 2025 | 136.64 | 136.64 | 136.64 | 136.64 | 134.68 | 737 |
| November 13, 2025 | 137.44 | 137.26 | 137.26 | 137.8 | 137.26 | 586 |
| November 12, 2025 | 136.96 | 137.28 | 137.28 | 137.28 | 136.92 | 663 |
| November 11, 2025 | 135.86 | 136.9 | 136.9 | 136.9 | 135.6 | 350 |
| November 10, 2025 | 135.44 | 135.7 | 135.7 | 136.24 | 135.24 | 2,655 |
| November 07, 2025 | 135 | 133.7 | 133.7 | 135 | 133.7 | 82 |
| November 06, 2025 | 135.82 | 134.32 | 134.32 | 135.82 | 134.3 | 4,313 |
| November 05, 2025 | 135.3 | 136.3 | 136.3 | 136.3 | 135.3 | 1,153 |
| November 04, 2025 | 136.34 | 136.8 | 136.8 | 136.8 | 135.62 | 1,445 |
| November 03, 2025 | 138.08 | 138.2 | 138.2 | 138.34 | 137.8 | 1,126 |
| October 31, 2025 | 138.3 | 138.26 | 138.26 | 138.3 | 137.68 | 807 |
| October 30, 2025 | 138.88 | 138.86 | 138.86 | 138.88 | 138.22 | 627 |
| October 29, 2025 | 138.84 | 138.92 | 138.92 | 139.42 | 138.84 | 484 |
| October 28, 2025 | 139.1 | 139.44 | 139.44 | 139.7 | 138.96 | 1,504 |
| October 27, 2025 | 139.96 | 139.66 | 139.66 | 139.96 | 139.66 | 387 |
| October 24, 2025 | 139.46 | 139.52 | 139.52 | 139.54 | 138.44 | 409 |
| October 23, 2025 | 138.26 | 138.84 | 138.84 | 138.84 | 138.26 | 170 |
| October 22, 2025 | 137.78 | 138.3 | 138.3 | 138.3 | 137.7 | 1,049 |
| October 21, 2025 | 137.86 | 138.24 | 138.24 | 138.24 | 137.38 | 250 |
| October 20, 2025 | 136.32 | 137.36 | 137.36 | 137.36 | 136.32 | 1,317 |
| October 17, 2025 | 135.88 | 136.24 | 136.24 | 136.24 | 134.64 | 986 |
| October 16, 2025 | 136.36 | 137.86 | 137.86 | 137.86 | 136.36 | 770 |
| October 15, 2025 | 137.66 | 136.6 | 136.6 | 137.74 | 136.6 | 234 |
| October 14, 2025 | 137.08 | 137.58 | 137.58 | 137.58 | 136.12 | 565 |
| October 13, 2025 | 137.6 | 137.98 | 137.98 | 138.56 | 137.36 | 915 |
| October 10, 2025 | 139.22 | 136.88 | 136.88 | 139.22 | 136.88 | 50 |
| October 09, 2025 | 139.16 | 139.2 | 139.2 | 139.7 | 138.96 | 1,126 |
| October 08, 2025 | 138.84 | 138.92 | 138.92 | 138.98 | 138.58 | 6,559 |
| October 07, 2025 | 138.18 | 138.98 | 138.98 | 139.06 | 138.06 | 1,862 |
| October 06, 2025 | 138.96 | 139.1 | 139.1 | 139.1 | 137.78 | 464 |
| October 03, 2025 | 138.68 | 139.02 | 139.02 | 139.02 | 138.68 | 202 |
| October 02, 2025 | 138.28 | 138.1 | 138.1 | 138.38 | 137.96 | 128 |
| October 01, 2025 | 136.56 | 137.44 | 137.44 | 137.48 | 136.24 | 505 |