UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE.DE) XETRA

Currency In EUR

UEFE.DE Historical Return

If you invested €1000 in UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE.DE) since IPO date, it would be worth €1,157.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,174.95, while €1000 invested 1 year ago would be worth €1,051.33. This corresponds to total returns of 15.72%, 17.49%, 5.13%, respectively, with annualized returns of 1.81%, 3.28%, 5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.52	11.53	11.53	11.54	11.52	285
October 20, 2026	11.49	11.5	11.5	11.5	11.49	30
October 19, 2026	11.51	11.5	11.5	11.52	11.5	30
October 16, 2026	11.53	11.49	11.49	11.53	11.48	3,755
October 15, 2026	11.54	11.54	11.54	11.55	11.51	1,524
October 14, 2026	11.5	11.53	11.53	11.53	11.5	91
October 13, 2026	11.51	11.52	11.52	11.54	11.51	140
October 12, 2026	11.48	11.51	11.51	11.51	11.48	2,105
October 09, 2026	11.37	11.46	11.46	11.49	11.37	175
October 08, 2026	11.46	11.45	11.45	11.48	11.45	76
October 07, 2026	11.49	11.47	11.47	11.49	11.46	2
October 06, 2026	11.44	11.43	11.43	11.44	11.41	424
October 05, 2026	11.39	11.41	11.41	11.41	11.36	2,791
October 02, 2026	11.32	11.32	11.32	11.36	11.32	2,121
October 01, 2026	11.31	11.31	11.31	11.31	11.3	129
September 30, 2026	11.27	11.28	11.28	11.28	11.24	26
September 29, 2026	11.23	11.26	11.26	11.31	11.23	26
September 28, 2026	11.27	11.25	11.25	11.29	11.25	692
September 25, 2026	11.3	11.28	11.28	11.3	11.21	4,982
September 24, 2026	11.35	11.32	11.32	11.35	11.32	1,828
September 23, 2026	11.45	11.39	11.39	11.45	11.39	1,828
September 22, 2026	11.41	11.43	11.43	11.44	11.4	1,828
September 21, 2026	11.35	11.37	11.37	11.37	11.27	1,625
September 18, 2026	11.38	11.35	11.35	11.39	11.35	1,649
September 17, 2026	11.29	11.36	11.36	11.36	11.29	380
September 16, 2026	11.27	11.26	11.26	11.3	11.26	2,326
September 15, 2026	11.3	11.28	11.28	11.36	11.27	96
September 11, 2026	11.32	11.35	11.35	11.37	11.32	103
September 10, 2026	11.35	11.32	11.32	11.36	11.32	1,201
September 09, 2026	11.36	11.38	11.38	11.38	11.36	45
September 08, 2026	11.37	11.36	11.36	11.37	11.36	100
September 07, 2026	11.4	11.38	11.38	11.4	11.38	482
September 04, 2026	11.38	11.41	11.41	11.42	11.38	482
September 03, 2026	11.36	11.37	11.37	11.39	11.36	212
September 02, 2026	11.31	11.35	11.35	11.36	11.31	212
September 01, 2026	11.27	11.31	11.31	11.37	11.27	212
August 31, 2026	11.37	11.33	11.33	11.38	11.33	2,047
August 28, 2026	11.4	11.38	11.38	11.46	11.37	2,047
August 27, 2026	11.41	11.4	11.4	11.43	11.4	2,726
August 26, 2026	11.45	11.43	11.43	11.45	11.42	530
August 25, 2026	11.4	11.42	11.42	11.43	11.38	117
August 24, 2026	11.42	11.39	11.39	11.46	11.38	642
August 21, 2026	11.27	11.4	11.4	11.4	11.27	466
August 20, 2026	11.37	11.35	11.35	11.37	11.35	200
August 19, 2026	11.34	11.36	11.36	11.39	11.34	260
August 18, 2026	11.39	11.35	11.35	11.39	11.34	2,911
August 17, 2026	11.39	11.4	11.4	11.4	11.39	19
August 14, 2026	11.44	11.4	11.4	11.44	11.4	387
August 13, 2026	11.43	11.44	11.44	11.45	11.43	5
August 12, 2026	11.76	11.77	11.77	11.81	11.76	1,279
August 11, 2026	11.8	11.76	11.76	11.8	11.76	1,440
August 10, 2026	11.81	11.78	11.78	11.81	11.78	3,115
August 07, 2026	11.75	11.75	11.75	11.76	11.73	66
August 06, 2026	11.78	11.75	11.75	11.78	11.73	2,228
August 05, 2026	11.79	11.78	11.78	11.79	11.71	2,297
August 04, 2026	11.67	11.73	11.73	11.74	11.67	23
August 03, 2026	11.67	11.73	11.73	11.73	11.67	2,368
July 31, 2026	11.61	11.67	11.67	11.7	11.61	211
July 30, 2026	11.63	11.63	11.63	11.63	11.62	504
July 29, 2026	11.75	11.68	11.68	11.75	11.68	504