UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis - UEFE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11.67	11.67	11.67	11.68	11.65	847
January 13, 2026	11.62	11.67	11.67	11.67	11.62	8,406
January 12, 2026	11.6	11.63	11.63	11.7	11.6	8,406
January 09, 2026	11.6	11.63	11.63	11.63	11.6	308
January 08, 2026	11.61	11.61	11.61	11.62	11.58	877
January 07, 2026	11.6	11.61	11.61	11.63	11.59	385
January 06, 2026	11.57	11.61	11.61	11.61	11.57	1,100
January 05, 2026	11.56	11.57	11.57	11.57	11.56	5
January 02, 2026	11.49	11.5	11.5	11.51	11.49	520
December 30, 2025	11.43	11.46	11.46	11.48	11.43	520
December 29, 2025	11.43	11.42	11.42	11.46	11.42	27
December 23, 2025	11.36	11.41	11.41	11.43	11.36	407
December 22, 2025	11.43	11.41	11.41	11.43	11.41	19
December 19, 2025	11.42	11.43	11.43	11.44	11.41	302
December 18, 2025	11.38	11.4	11.4	11.4	11.38	109
December 17, 2025	11.4	11.36	11.36	11.4	11.36	110
December 16, 2025	11.36	11.36	11.36	11.36	11.36	110
December 15, 2025	11.38	11.36	11.36	11.38	11.36	110
December 12, 2025	11.37	11.38	11.38	11.38	11.37	437
December 11, 2025	11.34	11.34	11.34	11.35	11.33	437
December 10, 2025	11.38	11.37	11.37	11.4	11.37	664
December 09, 2025	11.4	11.4	11.4	11.41	11.4	43
December 08, 2025	11.4	11.41	11.41	11.43	11.4	2
December 05, 2025	11.46	11.46	11.46	11.48	11.46	9
December 04, 2025	11.43	11.45	11.45	11.45	11.43	9
December 03, 2025	11.42	11.43	11.43	11.45	11.41	500
December 02, 2025	11.42	11.43	11.43	11.45	11.42	15
December 01, 2025	11.44	11.45	11.45	11.47	11.43	211
November 28, 2025	11.46	11.44	11.44	11.48	11.44	223
November 27, 2025	11.44	11.45	11.45	11.46	11.44	357
November 26, 2025	11.44	11.43	11.43	11.44	11.42	780
November 25, 2025	11.44	11.43	11.43	11.45	11.43	129
November 24, 2025	11.4	11.43	11.43	11.43	11.4	20
November 21, 2025	11.43	11.43	11.43	11.43	11.42	2,588
November 20, 2025	11.35	11.45	11.45	11.47	11.35	2,588
November 19, 2025	11.37	11.44	11.44	11.44	11.37	23
November 18, 2025	11.37	11.4	11.4	11.4	11.37	198
November 17, 2025	11.38	11.39	11.39	11.42	11.38	198
November 14, 2025	11.37	11.4	11.4	11.4	11.37	413
November 13, 2025	11.4	11.37	11.37	11.41	11.37	413
November 12, 2025	11.39	11.39	11.39	11.42	11.39	250
November 11, 2025	11.39	11.37	11.37	11.39	11.37	193
November 10, 2025	11.36	11.38	11.38	11.39	11.36	372
November 07, 2025	11.34	11.31	11.31	11.34	11.31	618
November 06, 2025	11.34	11.33	11.33	11.37	11.33	618
November 05, 2025	11.33	11.37	11.37	11.4	11.33	1,666
November 04, 2025	11.32	11.34	11.34	11.35	11.32	44
November 03, 2025	13.06	13.06	13.06	13.06	13.06	200
October 31, 2025	11.3	11.32	11.32	11.34	11.3	2,808
October 30, 2025	11.27	11.33	11.33	11.33	11.27	88
October 29, 2025	11.29	11.29	11.29	11.32	11.28	1,372
October 28, 2025	11.28	11.27	11.27	11.3	11.26	730
October 27, 2025	11.25	11.24	11.24	11.25	11.24	440
October 24, 2025	11.24	11.25	11.25	11.27	11.24	440
October 23, 2025	11.24	11.25	11.25	11.25	11.23	11
October 22, 2025	11.25	11.24	11.24	11.26	11.24	1,174
October 21, 2025	11.22	11.24	11.24	11.25	11.22	1,174
October 20, 2025	11.21	11.21	11.21	11.23	11.21	133
October 17, 2025	11.15	11.19	11.19	11.21	11.15	180
October 16, 2025	11.19	11.19	11.19	11.21	11.19	225

UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE.DE) XETRA