UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE.DE) XETRA

11.31

-0.022(-0.19%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.3411.3111.3111.3411.31618
November 06, 202511.3411.3311.3311.3711.33618
November 05, 202511.3311.3711.3711.411.331,666
November 04, 202511.3211.3411.3411.3511.3244
November 03, 202513.0613.0613.0613.0613.06200
October 31, 202511.311.3211.3211.3411.32,808
October 30, 202511.2711.3311.3311.3311.2788
October 29, 202511.2911.2911.2911.3211.281,372
October 28, 202511.2811.2711.2711.311.26730
October 27, 202511.2511.2411.2411.2511.24440
October 24, 202511.2411.2511.2511.2711.24440
October 23, 202511.2411.2511.2511.2511.2311
October 22, 202511.2511.2411.2411.2611.241,174
October 21, 202511.2211.2411.2411.2511.221,174
October 20, 202511.2111.2111.2111.2311.21133
October 17, 202511.1511.1911.1911.2111.15180
October 16, 202511.1911.1911.1911.2111.19225
October 15, 202511.1611.1711.1711.211.16225
October 14, 202511.1711.1611.1611.1911.16497
October 13, 202511.1611.2111.2111.2111.16497
October 10, 202511.2311.1711.1711.2311.175,015
October 09, 202511.1911.2311.2311.2511.1971
October 08, 202511.1611.1911.1911.1911.1660
October 07, 202511.1211.1411.1411.1711.122,770
October 06, 202511.111.111.111.1211.11,393
October 03, 202511.0711.0711.0711.111.061,393
October 02, 202511.0811.1111.1111.1111.08268
October 01, 202511.0311.0911.0911.0911.03268
September 30, 202511.0511.0611.0611.0611.05268
September 29, 202511.0611.0611.0611.0711.0686
September 26, 202511.0711.0811.0811.111.071,177
September 25, 202511.0511.0911.0911.0911.052,469
September 24, 202511.0611.0811.0811.0911.062,469
September 23, 202511.0411.0611.0611.0611.046
September 22, 202511.0811.0611.0611.0811.066
September 19, 202511.0711.0911.0911.111.074
September 18, 202511.0611.0711.0711.0711.0552
September 17, 202511.0311.0311.0311.0511.0319
September 16, 202511.0411.0111.0111.0411.0119
September 15, 202511.0611.0611.0611.0611.0519
September 12, 202511.0511.0711.0711.0711.0519
September 11, 202511.0511.0511.0511.0511.051,726
September 10, 202511.0311.0211.0211.0311.011,726
September 09, 202510.9711.0211.0211.0210.971,726
September 08, 202510.9910.9910.9910.9910.991,726
September 05, 202510.9810.9510.9510.9810.952,041
September 04, 202510.9710.9810.9810.9810.972,779
September 03, 202510.9710.9510.9510.9910.952,779
September 02, 202510.9410.9510.9510.9710.9438
September 01, 202510.9210.9310.9310.9310.9238
August 29, 202510.9610.9510.9510.9610.9538
August 28, 202510.9810.9810.9811.0110.9710
August 27, 202511111111.02114
August 26, 20251110.9810.981110.9870
August 25, 202510.9610.9910.9910.9910.9682
August 22, 202510.9610.9210.9210.9810.92216
August 21, 202510.9510.9610.9610.9810.9411
August 20, 202510.9710.9410.9410.9710.94548
August 19, 202510.9410.9410.9410.9410.930
August 18, 202510.9310.9410.9410.9610.93166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved