UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE.DE) XETRA

11.48

-0.0455(-0.39%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.48	11.48	11.48	11.48	11.48	1,501
February 19, 2026	11.49	11.53	11.53	11.53	11.48	1,501
February 18, 2026	11.49	11.49	11.49	11.59	11.47	2,031
February 17, 2026	11.48	11.47	11.47	11.48	11.46	344
February 16, 2026	11.48	11.5	11.5	11.5	11.45	6
February 13, 2026	11.45	11.47	11.47	11.49	11.45	6,716
February 12, 2026	11.44	11.44	11.44	11.44	11.44	5,160
February 11, 2026	11.4	11.44	11.44	11.45	11.4	5,160
February 10, 2026	11.38	11.38	11.38	11.38	11.38	3,644
February 09, 2026	11.43	11.36	11.36	11.43	11.36	3,644
February 06, 2026	11.7	11.71	11.71	11.71	11.7	25
February 05, 2026	11.72	11.71	11.71	11.72	11.69	25
February 04, 2026	11.71	11.75	11.75	11.75	11.71	3,900
February 03, 2026	11.74	11.76	11.76	11.76	11.74	99
February 02, 2026	11.66	11.69	11.69	11.7	11.65	99
January 30, 2026	11.62	11.63	11.63	11.63	11.6	431
January 29, 2026	11.62	11.63	11.63	11.65	11.62	145
January 28, 2026	11.6	11.64	11.64	11.65	11.6	4,742
January 27, 2026	11.63	11.56	11.56	11.63	11.55	6,050
January 26, 2026	11.64	11.61	11.61	11.65	11.61	3,485
January 23, 2026	11.7	11.68	11.68	11.72	11.68	2,220
January 22, 2026	11.67	11.65	11.65	11.68	11.65	1,100
January 21, 2026	11.6	11.63	11.63	11.63	11.6	1,100
January 20, 2026	11.66	11.57	11.57	11.66	11.57	1,883
January 19, 2026	11.68	11.7	11.7	11.7	11.66	10,458
January 16, 2026	11.7	11.72	11.72	11.72	11.69	1,161
January 15, 2026	11.68	11.72	11.72	11.72	11.68	847
January 14, 2026	11.67	11.67	11.67	11.68	11.65	847
January 13, 2026	11.62	11.67	11.67	11.67	11.62	8,406
January 12, 2026	11.6	11.63	11.63	11.7	11.6	8,406
January 09, 2026	11.6	11.63	11.63	11.63	11.6	308
January 08, 2026	11.61	11.61	11.61	11.62	11.58	877
January 07, 2026	11.6	11.61	11.61	11.63	11.59	385
January 06, 2026	11.57	11.61	11.61	11.61	11.57	1,100
January 05, 2026	11.56	11.57	11.57	11.57	11.56	5
January 02, 2026	11.49	11.5	11.5	11.51	11.49	520
December 30, 2025	11.43	11.46	11.46	11.48	11.43	520
December 29, 2025	11.43	11.42	11.42	11.46	11.42	27
December 23, 2025	11.36	11.41	11.41	11.43	11.36	407
December 22, 2025	11.43	11.41	11.41	11.43	11.41	19
December 19, 2025	11.42	11.43	11.43	11.44	11.41	302
December 18, 2025	11.38	11.4	11.4	11.4	11.38	109
December 17, 2025	11.4	11.36	11.36	11.4	11.36	110
December 16, 2025	11.36	11.36	11.36	11.36	11.36	110
December 15, 2025	11.38	11.36	11.36	11.38	11.36	110
December 12, 2025	11.37	11.38	11.38	11.38	11.37	437
December 11, 2025	11.34	11.34	11.34	11.35	11.33	437
December 10, 2025	11.38	11.37	11.37	11.4	11.37	664
December 09, 2025	11.4	11.4	11.4	11.41	11.4	43
December 08, 2025	11.4	11.41	11.41	11.43	11.4	2
December 05, 2025	11.46	11.46	11.46	11.48	11.46	9
December 04, 2025	11.43	11.45	11.45	11.45	11.43	9
December 03, 2025	11.42	11.43	11.43	11.45	11.41	500
December 02, 2025	11.42	11.43	11.43	11.45	11.42	15
December 01, 2025	11.44	11.45	11.45	11.47	11.43	211
November 28, 2025	11.46	11.44	11.44	11.48	11.44	223
November 27, 2025	11.44	11.45	11.45	11.46	11.44	357
November 26, 2025	11.44	11.43	11.43	11.44	11.42	780
November 25, 2025	11.44	11.43	11.43	11.45	11.43	129
November 24, 2025	11.4	11.43	11.43	11.43	11.4	20