UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE.DE) XETRA

11.48

+0.0305(+0.27%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.43	11.45	11.45	11.45	11.43	9
December 03, 2025	11.42	11.43	11.43	11.45	11.41	500
December 02, 2025	11.42	11.43	11.43	11.45	11.42	15
December 01, 2025	11.44	11.45	11.45	11.47	11.43	211
November 28, 2025	11.46	11.44	11.44	11.48	11.44	223
November 27, 2025	11.44	11.45	11.45	11.46	11.44	357
November 26, 2025	11.44	11.43	11.43	11.44	11.42	780
November 25, 2025	11.44	11.43	11.43	11.45	11.43	129
November 24, 2025	11.4	11.43	11.43	11.43	11.4	20
November 21, 2025	11.43	11.43	11.43	11.43	11.42	2,588
November 20, 2025	11.35	11.45	11.45	11.47	11.35	2,588
November 19, 2025	11.37	11.44	11.44	11.44	11.37	23
November 18, 2025	11.37	11.4	11.4	11.4	11.37	198
November 17, 2025	11.38	11.39	11.39	11.42	11.38	198
November 14, 2025	11.37	11.4	11.4	11.4	11.37	413
November 13, 2025	11.4	11.37	11.37	11.41	11.37	413
November 12, 2025	11.39	11.39	11.39	11.42	11.39	250
November 11, 2025	11.39	11.37	11.37	11.39	11.37	193
November 10, 2025	11.36	11.38	11.38	11.39	11.36	372
November 07, 2025	11.34	11.31	11.31	11.34	11.31	618
November 06, 2025	11.34	11.33	11.33	11.37	11.33	618
November 05, 2025	11.33	11.37	11.37	11.4	11.33	1,666
November 04, 2025	11.32	11.34	11.34	11.35	11.32	44
November 03, 2025	13.06	13.06	13.06	13.06	13.06	200
October 31, 2025	11.3	11.32	11.32	11.34	11.3	2,808
October 30, 2025	11.27	11.33	11.33	11.33	11.27	88
October 29, 2025	11.29	11.29	11.29	11.32	11.28	1,372
October 28, 2025	11.28	11.27	11.27	11.3	11.26	730
October 27, 2025	11.25	11.24	11.24	11.25	11.24	440
October 24, 2025	11.24	11.25	11.25	11.27	11.24	440
October 23, 2025	11.24	11.25	11.25	11.25	11.23	11
October 22, 2025	11.25	11.24	11.24	11.26	11.24	1,174
October 21, 2025	11.22	11.24	11.24	11.25	11.22	1,174
October 20, 2025	11.21	11.21	11.21	11.23	11.21	133
October 17, 2025	11.15	11.19	11.19	11.21	11.15	180
October 16, 2025	11.19	11.19	11.19	11.21	11.19	225
October 15, 2025	11.16	11.17	11.17	11.2	11.16	225
October 14, 2025	11.17	11.16	11.16	11.19	11.16	497
October 13, 2025	11.16	11.21	11.21	11.21	11.16	497
October 10, 2025	11.23	11.17	11.17	11.23	11.17	5,015
October 09, 2025	11.19	11.23	11.23	11.25	11.19	71
October 08, 2025	11.16	11.19	11.19	11.19	11.16	60
October 07, 2025	11.12	11.14	11.14	11.17	11.12	2,770
October 06, 2025	11.1	11.1	11.1	11.12	11.1	1,393
October 03, 2025	11.07	11.07	11.07	11.1	11.06	1,393
October 02, 2025	11.08	11.11	11.11	11.11	11.08	268
October 01, 2025	11.03	11.09	11.09	11.09	11.03	268
September 30, 2025	11.05	11.06	11.06	11.06	11.05	268
September 29, 2025	11.06	11.06	11.06	11.07	11.06	86
September 26, 2025	11.07	11.08	11.08	11.1	11.07	1,177
September 25, 2025	11.05	11.09	11.09	11.09	11.05	2,469
September 24, 2025	11.06	11.08	11.08	11.09	11.06	2,469
September 23, 2025	11.04	11.06	11.06	11.06	11.04	6
September 22, 2025	11.08	11.06	11.06	11.08	11.06	6
September 19, 2025	11.07	11.09	11.09	11.1	11.07	4
September 18, 2025	11.06	11.07	11.07	11.07	11.05	52
September 17, 2025	11.03	11.03	11.03	11.05	11.03	19
September 16, 2025	11.04	11.01	11.01	11.04	11.01	19
September 15, 2025	11.06	11.06	11.06	11.06	11.05	19
September 12, 2025	11.05	11.07	11.07	11.07	11.05	19