UBS (Lux) Fund Solutions – J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF (UEFE.DE) XETRA

10.99

+0.044(+0.40%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.9810.9510.9510.9810.952,041
September 04, 202510.9710.9810.9810.9810.972,779
September 03, 202510.9710.9510.9510.9910.952,779
September 02, 202510.9410.9510.9510.9710.9438
September 01, 202510.9210.9310.9310.9310.9238
August 29, 202510.9610.9510.9510.9610.9538
August 28, 202510.9810.9810.9811.0110.9710
August 27, 202511111111.02114
August 26, 20251110.9810.981110.9870
August 25, 202510.9610.9910.9910.9910.9682
August 22, 202510.9610.9210.9210.9810.92216
August 21, 202510.9510.9610.9610.9810.9411
August 20, 202510.9710.9410.9410.9710.94548
August 19, 202510.9410.9410.9410.9410.930
August 18, 202510.9310.9410.9410.9610.93166
August 15, 202510.9510.9310.9310.9610.932,764
August 14, 202510.9610.9810.9810.9810.96228
August 13, 202510.9310.9410.9410.9410.933,614
August 12, 202510.9510.9410.9410.9610.947,000
August 11, 202510.9310.9510.9510.9510.933,620
August 08, 202510.9210.9310.9310.9410.920
August 07, 202510.8810.9210.9210.9210.880
August 06, 202510.9110.8810.8810.9110.88241
August 05, 202510.9110.8910.8910.9210.89123
August 04, 202510.8610.8710.8710.8710.8664
August 01, 202510.9110.8710.8710.9110.875
July 31, 202510.9210.9310.9310.9310.92291
July 30, 202510.8910.910.910.9110.89291
July 29, 202510.8710.8810.8810.8810.852
July 28, 202510.7910.8310.8310.8310.792
July 25, 202511.0811.0911.0911.1111.082
July 24, 202511.1111.0811.0811.1111.0852
July 23, 202511.0911.1311.1311.1311.0952
July 22, 202511.1111.1111.1111.1111.111
July 21, 202511.1411.1111.1111.1411.111
July 18, 202511.1411.1311.1311.1411.131
July 17, 202511.1611.1511.1511.1611.151
July 16, 202511.1311.0811.0811.1511.081
July 15, 202511.111.1411.1411.1511.148
July 14, 202511.111.0711.0711.1111.074
July 11, 202511.111.0911.0911.111.096
July 10, 202511.0711.1111.1111.1111.076
July 09, 202511.0411.0811.0811.0811.0455
July 08, 202511.0511.0611.0611.0811.0555
July 07, 202511.0611.0611.0611.0811.06750
July 04, 202511.1111.0911.0911.1111.09750
July 03, 202511.0311.0811.0811.0811.03750
July 02, 202511.0211.0111.0111.0211.01750
July 01, 202511.0311.0211.0211.0311.015,005
June 30, 202511.01111111.02115,000
June 27, 202511.0111.0111.0111.0110.991,289
June 26, 202511.0511.0111.0111.0511.0146
June 25, 202511.0411.0511.0511.0611.044
June 24, 20251111.0111.0111.02114
June 23, 202511.0110.9910.9911.0210.99270
June 20, 202511.0511.0311.0311.0511.0345
June 19, 202511.0711.0711.0711.0711.0624
June 18, 202511.0511.0511.0511.0711.054
June 17, 202511.0311.0411.0411.0411.0345
June 16, 202511.0111.0111.0111.011173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved