11.08
-0.012(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.07 | 11.08 | 11.08 | 11.1 | 11.07 | 1,177 |
| September 25, 2025 | 11.05 | 11.09 | 11.09 | 11.09 | 11.05 | 2,469 |
| September 24, 2025 | 11.06 | 11.08 | 11.08 | 11.09 | 11.06 | 2,469 |
| September 23, 2025 | 11.04 | 11.06 | 11.06 | 11.06 | 11.04 | 6 |
| September 22, 2025 | 11.08 | 11.06 | 11.06 | 11.08 | 11.06 | 6 |
| September 19, 2025 | 11.07 | 11.09 | 11.09 | 11.1 | 11.07 | 4 |
| September 18, 2025 | 11.06 | 11.07 | 11.07 | 11.07 | 11.05 | 52 |
| September 17, 2025 | 11.03 | 11.03 | 11.03 | 11.05 | 11.03 | 19 |
| September 16, 2025 | 11.04 | 11.01 | 11.01 | 11.04 | 11.01 | 19 |
| September 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.05 | 19 |
| September 12, 2025 | 11.05 | 11.07 | 11.07 | 11.07 | 11.05 | 19 |
| September 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1,726 |
| September 10, 2025 | 11.03 | 11.02 | 11.02 | 11.03 | 11.01 | 1,726 |
| September 09, 2025 | 10.97 | 11.02 | 11.02 | 11.02 | 10.97 | 1,726 |
| September 08, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1,726 |
| September 05, 2025 | 10.98 | 10.95 | 10.95 | 10.98 | 10.95 | 2,041 |
| September 04, 2025 | 10.97 | 10.98 | 10.98 | 10.98 | 10.97 | 2,779 |
| September 03, 2025 | 10.97 | 10.95 | 10.95 | 10.99 | 10.95 | 2,779 |
| September 02, 2025 | 10.94 | 10.95 | 10.95 | 10.97 | 10.94 | 38 |
| September 01, 2025 | 10.92 | 10.93 | 10.93 | 10.93 | 10.92 | 38 |
| August 29, 2025 | 10.96 | 10.95 | 10.95 | 10.96 | 10.95 | 38 |
| August 28, 2025 | 10.98 | 10.98 | 10.98 | 11.01 | 10.97 | 10 |
| August 27, 2025 | 11 | 11 | 11 | 11.02 | 11 | 4 |
| August 26, 2025 | 11 | 10.98 | 10.98 | 11 | 10.98 | 70 |
| August 25, 2025 | 10.96 | 10.99 | 10.99 | 10.99 | 10.96 | 82 |
| August 22, 2025 | 10.96 | 10.92 | 10.92 | 10.98 | 10.92 | 216 |
| August 21, 2025 | 10.95 | 10.96 | 10.96 | 10.98 | 10.94 | 11 |
| August 20, 2025 | 10.97 | 10.94 | 10.94 | 10.97 | 10.94 | 548 |
| August 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.93 | 0 |
| August 18, 2025 | 10.93 | 10.94 | 10.94 | 10.96 | 10.93 | 166 |
| August 15, 2025 | 10.95 | 10.93 | 10.93 | 10.96 | 10.93 | 2,764 |
| August 14, 2025 | 10.96 | 10.98 | 10.98 | 10.98 | 10.96 | 228 |
| August 13, 2025 | 10.93 | 10.94 | 10.94 | 10.94 | 10.93 | 3,614 |
| August 12, 2025 | 10.95 | 10.94 | 10.94 | 10.96 | 10.94 | 7,000 |
| August 11, 2025 | 10.93 | 10.95 | 10.95 | 10.95 | 10.93 | 3,620 |
| August 08, 2025 | 10.92 | 10.93 | 10.93 | 10.94 | 10.92 | 0 |
| August 07, 2025 | 10.88 | 10.92 | 10.92 | 10.92 | 10.88 | 0 |
| August 06, 2025 | 10.91 | 10.88 | 10.88 | 10.91 | 10.88 | 241 |
| August 05, 2025 | 10.91 | 10.89 | 10.89 | 10.92 | 10.89 | 123 |
| August 04, 2025 | 10.86 | 10.87 | 10.87 | 10.87 | 10.86 | 64 |
| August 01, 2025 | 10.91 | 10.87 | 10.87 | 10.91 | 10.87 | 5 |
| July 31, 2025 | 10.92 | 10.93 | 10.93 | 10.93 | 10.92 | 291 |
| July 30, 2025 | 10.89 | 10.9 | 10.9 | 10.91 | 10.89 | 291 |
| July 29, 2025 | 10.87 | 10.88 | 10.88 | 10.88 | 10.85 | 2 |
| July 28, 2025 | 10.79 | 10.83 | 10.83 | 10.83 | 10.79 | 2 |
| July 25, 2025 | 11.08 | 11.09 | 11.09 | 11.11 | 11.08 | 2 |
| July 24, 2025 | 11.11 | 11.08 | 11.08 | 11.11 | 11.08 | 52 |
| July 23, 2025 | 11.09 | 11.13 | 11.13 | 11.13 | 11.09 | 52 |
| July 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1 |
| July 21, 2025 | 11.14 | 11.11 | 11.11 | 11.14 | 11.11 | 1 |
| July 18, 2025 | 11.14 | 11.13 | 11.13 | 11.14 | 11.13 | 1 |
| July 17, 2025 | 11.16 | 11.15 | 11.15 | 11.16 | 11.15 | 1 |
| July 16, 2025 | 11.13 | 11.08 | 11.08 | 11.15 | 11.08 | 1 |
| July 15, 2025 | 11.1 | 11.14 | 11.14 | 11.15 | 11.1 | 48 |
| July 14, 2025 | 11.1 | 11.07 | 11.07 | 11.11 | 11.07 | 4 |
| July 11, 2025 | 11.1 | 11.09 | 11.09 | 11.1 | 11.09 | 6 |
| July 10, 2025 | 11.07 | 11.11 | 11.11 | 11.11 | 11.07 | 6 |
| July 09, 2025 | 11.04 | 11.08 | 11.08 | 11.08 | 11.04 | 55 |
| July 08, 2025 | 11.05 | 11.06 | 11.06 | 11.08 | 11.05 | 55 |
| July 07, 2025 | 11.06 | 11.06 | 11.06 | 11.08 | 11.06 | 750 |