UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE.DE) XETRA

11.25

+0.0784998(+0.70%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.27	11.25	11.25	11.29	11.24	4,077
April 01, 2026	11.36	11.17	11.17	11.36	11.13	609
March 31, 2026	11.15	11.1	11.1	11.15	11.1	1
March 30, 2026	11.12	11.12	11.12	11.12	11.1	25,668
March 27, 2026	11.11	11.09	11.09	11.14	11.03	25,668
March 26, 2026	11.16	11.16	11.16	11.17	11.16	1,333
March 25, 2026	11.18	11.17	11.17	11.18	11.14	1,333
March 24, 2026	11.11	11.14	11.14	11.16	11.05	3,309
March 23, 2026	11.12	11.11	11.11	11.2	11.11	1,345
March 20, 2026	11.23	11.12	11.12	11.23	11.12	2,823
March 19, 2026	11.28	11.22	11.22	11.28	11.22	1,604
March 18, 2026	11.31	11.28	11.28	11.35	11.28	4,822
March 17, 2026	11.26	11.32	11.32	11.32	11.26	2,466
March 16, 2026	11.28	11.28	11.28	11.28	11.24	3,971
March 13, 2026	11.4	11.32	11.32	11.4	11.3	4,966
March 12, 2026	11.43	11.37	11.37	11.43	11.34	3,766
March 11, 2026	11.46	11.44	11.44	11.46	11.41	12,197
March 10, 2026	11.38	11.39	11.39	11.39	11.38	100
March 09, 2026	11.35	11.3	11.3	11.35	11.22	260
March 06, 2026	11.4	11.34	11.34	11.42	11.34	562
March 05, 2026	11.45	11.44	11.44	11.46	11.44	1,565
March 04, 2026	11.39	11.46	11.46	11.46	11.39	1,565
March 03, 2026	11.5	11.41	11.41	11.5	11.41	2,598
March 02, 2026	11.47	11.53	11.53	11.53	11.47	259
February 27, 2026	11.53	11.5	11.5	11.53	11.5	232
February 26, 2026	11.53	11.54	11.54	11.55	11.53	1
February 25, 2026	11.51	11.52	11.52	11.54	11.51	1
February 24, 2026	11.5	11.5	11.5	11.5	11.5	899
February 23, 2026	11.48	11.5	11.5	11.52	11.48	899
February 20, 2026	11.48	11.48	0	11.48	11.48	1,501
February 19, 2026	11.49	11.53	0	11.53	11.48	1,501
February 18, 2026	11.49	11.49	0	11.59	11.47	2,031
February 17, 2026	11.48	11.47	0	11.48	11.46	344
February 16, 2026	11.48	11.5	0	11.5	11.45	6
February 13, 2026	11.45	11.47	0	11.49	11.45	6,716
February 12, 2026	11.44	11.44	0	11.44	11.44	5,160
February 11, 2026	11.4	11.44	0	11.45	11.4	5,160
February 10, 2026	11.38	11.38	0	11.38	11.38	3,644
February 09, 2026	11.43	11.36	0	11.43	11.36	3,644
February 06, 2026	11.7	11.71	0	11.71	11.7	25
February 05, 2026	11.72	11.71	0	11.72	11.69	25
February 04, 2026	11.71	11.75	0	11.75	11.71	3,900
February 03, 2026	11.74	11.76	0	11.76	11.74	99
February 02, 2026	11.66	11.69	0	11.7	11.65	99
January 30, 2026	11.62	11.63	0	11.63	11.6	431
January 29, 2026	11.62	11.63	0	11.65	11.62	145
January 28, 2026	11.6	11.64	0	11.65	11.6	4,742
January 27, 2026	11.63	11.56	0	11.63	11.55	6,050
January 26, 2026	11.64	11.61	0	11.65	11.61	3,485
January 23, 2026	11.7	11.68	0	11.72	11.68	2,220
January 22, 2026	11.67	11.65	0	11.68	11.65	1,100
January 21, 2026	11.6	11.63	0	11.63	11.6	1,100
January 20, 2026	11.66	11.57	0	11.66	11.57	1,883
January 19, 2026	11.68	11.7	0	11.7	11.66	10,458
January 16, 2026	11.7	11.72	0	11.72	11.69	1,161
January 15, 2026	11.68	11.72	0	11.72	11.68	847
January 14, 2026	11.67	11.67	0	11.68	11.65	847
January 13, 2026	11.62	11.67	0	11.67	11.62	8,406
January 12, 2026	11.6	11.63	0	11.7	11.6	8,406
January 09, 2026	11.6	11.63	0	11.63	11.6	308