UBS Core BBG US Treasury 1-3 UCITS ETF USD dis - UEFF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.73	20.69	20.69	20.73	20.66	831
February 19, 2026	20.66	20.71	20.71	20.71	20.65	432
February 18, 2026	20.59	20.63	20.63	20.63	20.59	369
February 17, 2026	20.61	20.61	20.61	20.65	20.61	387
February 16, 2026	20.56	20.57	20.57	20.57	20.55	1,649
February 13, 2026	20.55	20.54	20.54	20.56	20.54	1,649
February 12, 2026	20.5	20.52	20.52	20.52	20.48	144
February 11, 2026	20.45	20.5	20.5	20.53	20.43	3,040
February 10, 2026	20.44	20.46	20.46	20.46	20.44	2,106
February 09, 2026	20.47	20.46	20.46	20.51	20.43	685
February 06, 2026	20.99	20.93	20.93	20.99	20.93	511
February 05, 2026	20.94	20.98	20.98	20.99	20.92	253
February 04, 2026	20.87	20.93	20.93	20.93	20.86	350
February 03, 2026	20.89	20.9	20.9	20.94	20.89	178
February 02, 2026	20.84	20.91	20.91	20.91	20.82	1,164
January 30, 2026	20.66	20.8	20.8	20.8	20.66	527
January 29, 2026	20.6	20.69	20.69	20.71	20.6	1,385
January 28, 2026	20.58	20.69	20.69	20.69	20.58	1,417
January 27, 2026	20.78	20.59	20.59	20.79	20.59	8,082
January 26, 2026	20.84	20.75	20.75	20.84	20.73	264
January 23, 2026	21.01	20.95	20.95	21.01	20.95	666
January 22, 2026	21.09	20.99	20.99	21.09	20.99	486
January 21, 2026	21.07	21.06	21.06	21.07	21.03	223
January 20, 2026	21.1	21.02	21.02	21.1	20.97	1,674
January 19, 2026	21.2	21.17	21.17	21.2	21.17	939
January 16, 2026	21.25	21.26	21.26	21.26	21.22	230
January 15, 2026	21.22	21.25	21.25	21.26	21.21	4,990
January 14, 2026	21.18	21.17	21.17	21.19	21.16	639
January 13, 2026	21.15	21.18	21.18	21.19	21.12	1,121
January 12, 2026	21.11	21.11	21.11	21.12	21.1	5,439
January 09, 2026	21.17	21.19	21.19	21.21	21.16	4,153
January 08, 2026	21.13	21.17	21.17	21.17	21.13	1,260
January 07, 2026	21.12	21.11	21.11	21.12	21.1	142
January 06, 2026	21.02	21.1	21.1	21.1	21.02	280
January 05, 2026	21.1	21.05	21.05	21.13	21.05	414
January 02, 2026	21.01	20.99	20.99	21.05	20.99	225
December 30, 2025	20.97	20.97	20.97	20.97	20.94	2,816
December 29, 2025	20.94	20.97	20.97	20.97	20.91	6,669
December 23, 2025	20.91	20.9	20.9	20.91	20.88	2,734
December 22, 2025	20.99	20.94	20.94	20.99	20.94	442
December 19, 2025	21.04	21.02	21.02	21.04	21.02	334
December 18, 2025	20.99	21	21	21.02	20.99	306
December 17, 2025	21.02	20.94	20.94	21.02	20.94	3,305
December 16, 2025	20.93	20.92	20.92	20.93	20.87	276
December 15, 2025	20.97	20.93	20.93	20.97	20.93	460
December 12, 2025	20.94	20.96	20.96	20.97	20.93	1,458
December 11, 2025	21.02	20.93	20.93	21.02	20.92	557
December 10, 2025	21.09	21.08	21.08	21.09	21.07	1,651
December 09, 2025	21.09	21.09	21.09	21.11	21.07	334
December 08, 2025	21.06	21.11	21.11	21.12	21.06	369
December 05, 2025	21.07	21.11	21.11	21.11	21.07	10,749
December 04, 2025	21.08	21.08	21.08	21.08	21.03	2,983
December 03, 2025	21.1	21.07	21.07	21.11	21.07	333
December 02, 2025	21.16	21.16	21.16	21.17	21.15	869
December 01, 2025	21.19	21.13	21.13	21.19	21.11	2,669
November 28, 2025	21.22	21.19	21.19	21.25	21.19	1,172
November 27, 2025	21.21	21.19	21.19	21.21	21.19	1,311
November 26, 2025	21.24	21.18	21.18	21.24	21.18	1,311
November 25, 2025	21.33	21.25	21.25	21.33	21.25	1,311
November 24, 2025	21.34	21.31	21.31	21.34	21.29	345

UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) XETRA