UBS (Lux) Fund Solutions - Bloomberg Barclays US 1-3 Year Treasury Bond UCITS ETF (UEFF.DE) XETRA

20.76

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.8620.7620.7620.8620.760
September 04, 202520.8820.920.920.920.88605
September 03, 202520.8920.8220.8220.8920.82435
September 02, 202520.7720.8520.8520.8920.77236
September 01, 202520.7320.7620.7620.7620.737
August 29, 202520.8320.7820.7820.8320.78436
August 28, 202520.8820.8220.8220.8820.8250
August 27, 202520.920.9220.9220.9720.91,935
August 26, 202520.8820.8320.8320.8820.831,622
August 25, 202520.7220.7720.7720.7720.721,028
August 22, 202520.920.7120.7120.920.71435
August 21, 202520.8520.8520.8520.8520.8437
August 20, 202520.8320.820.820.8320.79440
August 19, 202520.7520.7720.7720.7720.73295
August 18, 202520.7120.7520.7520.7520.71150
August 15, 202520.7720.6920.6920.7720.691,461
August 14, 202520.7620.8120.8120.8120.75190
August 13, 202520.7220.6920.6920.7220.6922
August 12, 202520.8420.7420.7420.8520.741,460
August 11, 202520.7620.8620.8620.8620.761,697
August 08, 202520.7820.7520.7520.8120.751,934
August 07, 202520.7520.8220.8220.8220.752
August 06, 202520.920.8120.8120.920.8158
August 05, 202520.9620.9120.9120.9920.9186
August 04, 202520.9220.9320.9320.9320.92114
August 01, 202521.0720.9520.9521.1120.931,542
July 31, 202521.0521.0721.0721.0721.052,456
July 30, 202520.8821.0221.0221.0220.882,456
July 29, 202520.8920.9120.9120.9120.841,363
July 28, 202520.5820.7420.7420.7420.58270
July 25, 202520.9420.9720.542120.94304
July 24, 202520.9320.920.4720.9520.9152
July 23, 202520.9720.9920.562120.9776
July 22, 202521.0620.9820.5621.0620.981
July 21, 202521.1421.0220.5921.1421.022
July 18, 202521.1621.1120.6821.1621.114,291
July 17, 202521.2321.2120.7821.2321.216,436
July 16, 202521.1221.0320.621.2221.038,581
July 15, 202521.0521.1620.7321.1621.044,357
July 14, 202521.0621.0220.5921.0621.022,245
July 11, 202521.052120.5721.0521134
July 10, 202520.9621.0520.6221.0520.95870
July 09, 202520.9420.9920.562120.941,668
July 08, 202520.9120.9720.542120.911
July 07, 202520.920.9320.9320.9520.913
July 04, 202520.8620.8520.8520.8620.8513
July 03, 202520.8520.8720.8720.8820.8513
July 02, 202520.8820.8720.8720.9220.87544
July 01, 202520.9220.8820.8820.9220.851,239
June 30, 202520.9720.9420.9420.9920.941,935
June 27, 202521.0220.9920.9921.0320.981,960
June 26, 202521.0221.0121.0121.0221.01980
June 25, 202521.1721.1321.1321.1721.131
June 24, 202521.1621.1421.1421.1621.14699
June 23, 202521.3121.2721.2721.3821.271,398
June 20, 202521.2921.2821.2821.2921.272,574
June 19, 202521.3721.3821.3821.3821.36875
June 18, 202521.2721.2821.2821.321.25435
June 17, 202521.1821.2421.2421.2421.17700
June 16, 202521.1521.1421.1421.1521.14700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved