UBS Core BBG US Treasury 1-3 UCITS ETF USD dis - UEFF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	20.85	20.82	20.82	20.88	20.82	0
September 25, 2025	20.75	20.86	20.86	20.86	20.75	432
September 24, 2025	20.69	20.76	20.76	20.76	20.69	916
September 23, 2025	20.67	20.67	20.67	20.69	20.66	1,401
September 22, 2025	20.77	20.7	20.7	20.77	20.7	702
September 19, 2025	20.7	20.77	20.77	20.77	20.7	3
September 18, 2025	20.68	20.69	20.69	20.69	20.63	0
September 17, 2025	20.6	20.59	20.59	20.61	20.58	200
September 16, 2025	20.69	20.6	20.6	20.69	20.6	94
September 15, 2025	20.79	20.73	20.73	20.79	20.73	0
September 12, 2025	20.76	20.79	20.79	20.81	20.76	9
September 11, 2025	20.85	20.78	20.78	20.86	20.78	1
September 10, 2025	20.84	20.79	20.79	20.84	20.79	483
September 09, 2025	20.73	20.79	20.79	20.79	20.73	966
September 08, 2025	20.79	20.76	20.76	20.79	20.76	785
September 05, 2025	20.86	20.76	20.76	20.86	20.76	0
September 04, 2025	20.88	20.9	20.9	20.9	20.88	605
September 03, 2025	20.89	20.82	20.82	20.89	20.82	435
September 02, 2025	20.77	20.85	20.85	20.89	20.77	236
September 01, 2025	20.73	20.76	20.76	20.76	20.73	7
August 29, 2025	20.83	20.78	20.78	20.83	20.78	436
August 28, 2025	20.88	20.82	20.82	20.88	20.82	50
August 27, 2025	20.9	20.92	20.92	20.97	20.9	1,935
August 26, 2025	20.88	20.83	20.83	20.88	20.83	1,622
August 25, 2025	20.72	20.77	20.77	20.77	20.72	1,028
August 22, 2025	20.9	20.71	20.71	20.9	20.71	435
August 21, 2025	20.85	20.85	20.85	20.85	20.8	437
August 20, 2025	20.83	20.8	20.8	20.83	20.79	440
August 19, 2025	20.75	20.77	20.77	20.77	20.73	295
August 18, 2025	20.71	20.75	20.75	20.75	20.71	150
August 15, 2025	20.77	20.69	20.69	20.77	20.69	1,461
August 14, 2025	20.76	20.81	20.81	20.81	20.75	190
August 13, 2025	20.72	20.69	20.69	20.72	20.69	22
August 12, 2025	20.84	20.74	20.74	20.85	20.74	1,460
August 11, 2025	20.76	20.86	20.86	20.86	20.76	1,697
August 08, 2025	20.78	20.75	20.75	20.81	20.75	1,934
August 07, 2025	20.75	20.82	20.82	20.82	20.75	2
August 06, 2025	20.9	20.81	20.81	20.9	20.81	58
August 05, 2025	20.96	20.91	20.91	20.99	20.91	86
August 04, 2025	20.92	20.93	20.93	20.93	20.92	114
August 01, 2025	21.07	20.95	20.95	21.11	20.93	1,542
July 31, 2025	21.05	21.07	21.07	21.07	21.05	2,456
July 30, 2025	20.88	21.02	21.02	21.02	20.88	2,456
July 29, 2025	20.89	20.91	20.91	20.91	20.84	1,363
July 28, 2025	20.58	20.74	20.74	20.74	20.58	270
July 25, 2025	20.94	20.97	20.54	21	20.94	304
July 24, 2025	20.93	20.9	20.47	20.95	20.9	152
July 23, 2025	20.97	20.99	20.56	21	20.97	76
July 22, 2025	21.06	20.98	20.56	21.06	20.98	1
July 21, 2025	21.14	21.02	20.59	21.14	21.02	2
July 18, 2025	21.16	21.11	20.68	21.16	21.11	4,291
July 17, 2025	21.23	21.21	20.78	21.23	21.21	6,436
July 16, 2025	21.12	21.03	20.6	21.22	21.03	8,581
July 15, 2025	21.05	21.16	20.73	21.16	21.04	4,357
July 14, 2025	21.06	21.02	20.59	21.06	21.02	2,245
July 11, 2025	21.05	21	20.57	21.05	21	134
July 10, 2025	20.96	21.05	20.62	21.05	20.95	870
July 09, 2025	20.94	20.99	20.56	21	20.94	1,668
July 08, 2025	20.91	20.97	20.54	21	20.91	1
July 07, 2025	20.9	20.93	20.93	20.95	20.9	13

UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) XETRA