UBS (Lux) Fund Solutions - Bloomberg Barclays US 1-3 Year Treasury Bond UCITS ETF - UEFF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	20.71	20.75	20.75	20.75	20.71	150
August 15, 2025	20.77	20.69	20.69	20.77	20.69	1,461
August 14, 2025	20.76	20.81	20.81	20.81	20.75	190
August 13, 2025	20.72	20.69	20.69	20.72	20.69	22
August 12, 2025	20.84	20.74	20.74	20.85	20.74	1,460
August 11, 2025	20.76	20.86	20.86	20.86	20.76	1,697
August 08, 2025	20.78	20.75	20.75	20.81	20.75	1,934
August 07, 2025	20.75	20.82	20.82	20.82	20.75	2
August 06, 2025	20.9	20.81	20.81	20.9	20.81	58
August 05, 2025	20.96	20.91	20.91	20.99	20.91	86
August 04, 2025	20.92	20.93	20.93	20.93	20.92	114
August 01, 2025	21.07	20.95	20.95	21.11	20.93	1,542
July 31, 2025	21.05	21.07	21.07	21.07	21.05	2,456
July 30, 2025	20.88	21.02	21.02	21.02	20.88	2,456
July 29, 2025	20.89	20.91	20.91	20.91	20.84	1,363
July 28, 2025	20.58	20.74	20.74	20.74	20.58	270
July 25, 2025	20.94	20.97	20.54	21	20.94	304
July 24, 2025	20.93	20.9	20.47	20.95	20.9	152
July 23, 2025	20.97	20.99	20.56	21	20.97	76
July 22, 2025	21.06	20.98	20.56	21.06	20.98	1
July 21, 2025	21.14	21.02	20.59	21.14	21.02	2
July 18, 2025	21.16	21.11	20.68	21.16	21.11	4,291
July 17, 2025	21.23	21.21	20.78	21.23	21.21	6,436
July 16, 2025	21.12	21.03	20.6	21.22	21.03	8,581
July 15, 2025	21.05	21.16	20.73	21.16	21.04	4,357
July 14, 2025	21.06	21.02	20.59	21.06	21.02	2,245
July 11, 2025	21.05	21	20.57	21.05	21	134
July 10, 2025	20.96	21.05	20.62	21.05	20.95	870
July 09, 2025	20.94	20.99	20.56	21	20.94	1,668
July 08, 2025	20.91	20.97	20.54	21	20.91	1
July 07, 2025	20.9	20.93	20.93	20.95	20.9	13
July 04, 2025	20.86	20.85	20.85	20.86	20.85	13
July 03, 2025	20.85	20.87	20.87	20.88	20.85	13
July 02, 2025	20.88	20.87	20.87	20.92	20.87	544
July 01, 2025	20.92	20.88	20.88	20.92	20.85	1,239
June 30, 2025	20.97	20.94	20.94	20.99	20.94	1,935
June 27, 2025	21.02	20.99	20.99	21.03	20.98	1,960
June 26, 2025	21.02	21.01	21.01	21.02	21.01	980
June 25, 2025	21.17	21.13	21.13	21.17	21.13	1
June 24, 2025	21.16	21.14	21.14	21.16	21.14	699
June 23, 2025	21.31	21.27	21.27	21.38	21.27	1,398
June 20, 2025	21.29	21.28	21.28	21.29	21.27	2,574
June 19, 2025	21.37	21.38	21.38	21.38	21.36	875
June 18, 2025	21.27	21.28	21.28	21.3	21.25	435
June 17, 2025	21.18	21.24	21.24	21.24	21.17	700
June 16, 2025	21.15	21.14	21.14	21.15	21.14	700
June 13, 2025	21.24	21.16	21.16	21.31	21.16	700
June 12, 2025	21.26	21.16	21.16	21.26	21.12	150
June 11, 2025	21.42	21.29	21.29	21.42	21.29	1
June 10, 2025	21.46	21.4	21.4	21.46	21.4	2
June 09, 2025	21.4	21.4	21.4	21.4	21.39	2
June 06, 2025	21.42	21.43	21.43	21.43	21.42	2
June 05, 2025	21.46	21.38	21.38	21.46	21.38	2
June 04, 2025	21.49	21.43	21.43	21.49	21.42	3
June 03, 2025	21.42	21.49	21.49	21.49	21.42	5
June 02, 2025	21.46	21.4	21.4	21.46	21.4	8
May 30, 2025	21.56	21.56	21.56	21.59	21.54	12,885
May 29, 2025	21.65	21.5	21.5	21.65	21.5	170
May 28, 2025	21.6	21.62	21.62	21.62	21.56	213
May 27, 2025	21.5	21.55	21.55	21.55	21.5	13

UBS (Lux) Fund Solutions - Bloomberg Barclays US 1-3 Year Treasury Bond UCITS ETF (UEFF.DE) XETRA