UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) XETRA

Currency In EUR

UEFF.DE Historical Return

If you invested €1000 in UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) 10 years ago, it would be worth €1,143.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.69, while €1000 invested 1 year ago would be worth €1,037.94. This corresponds to total returns of 14.38%, 10.87%, 3.79%, respectively, with annualized returns of 1.35%, 2.09%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.12	21.31	21.31	21.31	21.12	2,851
September 30, 2026	21.06	21.05	21.05	21.06	21.05	2,025
September 29, 2026	21.02	21.06	21.06	21.06	21.02	2,025
September 28, 2026	21	21	21	21.01	20.99	2,025
September 25, 2026	20.99	20.96	20.96	20.99	20.95	45
September 24, 2026	20.98	21.01	21.01	21.01	20.98	45
September 23, 2026	20.96	20.97	20.97	20.97	20.96	2,013
September 22, 2026	20.87	20.92	20.92	20.92	20.87	6,472
September 21, 2026	20.86	20.86	20.86	20.86	20.85	6,472
September 18, 2026	20.86	20.86	20.86	20.86	20.86	6,472
September 17, 2026	20.86	20.87	20.87	20.89	20.86	6,472
September 16, 2026	20.74	20.77	20.77	20.77	20.74	30
September 15, 2026	20.75	20.75	20.75	20.76	20.73	135
September 11, 2026	20.66	20.65	20.65	20.68	20.65	15
September 10, 2026	20.66	20.63	20.63	20.67	20.63	15
September 09, 2026	20.65	20.67	20.67	20.67	20.65	24
September 08, 2026	20.69	20.67	20.67	20.71	20.67	2
September 07, 2026	20.7	20.67	20.67	20.7	20.67	2
September 04, 2026	20.69	20.69	20.69	20.71	20.69	2
September 03, 2026	20.71	20.7	20.7	20.72	20.7	791
September 02, 2026	20.77	20.73	20.73	20.77	20.73	929
September 01, 2026	20.72	20.73	20.73	20.74	20.72	10
August 31, 2026	20.75	20.69	20.69	20.75	20.69	155
August 28, 2026	20.67	20.72	20.72	20.72	20.67	275
August 27, 2026	20.66	20.68	20.68	20.69	20.66	275
August 26, 2026	20.65	20.67	20.67	20.67	20.65	615
August 25, 2026	20.65	20.63	20.63	20.65	20.63	615
August 24, 2026	20.61	20.63	20.63	20.63	20.61	19
August 21, 2026	20.59	20.62	20.62	20.62	20.57	19
August 20, 2026	20.62	20.61	20.61	20.62	20.59	20
August 19, 2026	20.77	20.63	20.63	20.77	20.63	1
August 18, 2026	20.8	20.79	20.79	20.8	20.79	1
August 17, 2026	20.77	20.78	20.78	20.78	20.76	1
August 14, 2026	20.85	20.78	20.78	20.85	20.78	84
August 13, 2026	20.89	20.87	20.87	20.89	20.85	52
August 12, 2026	21.23	21.23	21.23	21.23	21.23	420
August 11, 2026	21.2	21.21	21.21	21.21	21.2	420
August 10, 2026	21.2	21.19	21.19	21.2	21.18	420
August 07, 2026	21.24	21.18	21.18	21.24	21.17	4
August 06, 2026	21.21	21.23	21.23	21.23	21.2	67
August 05, 2026	21.21	21.2	21.2	21.21	21.2	67
August 04, 2026	21.24	21.25	21.25	21.25	21.23	67
August 03, 2026	21.2	21.24	21.24	21.24	21.2	333
July 31, 2026	21.23	21.23	21.23	21.3	21.23	333
July 30, 2026	21.33	21.22	21.22	21.33	21.22	765
July 29, 2026	21.43	21.45	21.45	21.45	21.43	765
July 28, 2026	21.47	21.43	21.43	21.49	21.43	1,104
July 27, 2026	21.4	21.45	21.45	21.45	21.4	1,104
July 23, 2026	21.35	21.44	21.44	21.44	21.35	432
July 22, 2026	21.39	21.37	21.37	21.4	21.37	95
July 21, 2026	21.38	21.39	21.39	21.4	21.38	95
July 20, 2026	21.36	21.4	21.4	21.4	21.36	432
July 17, 2026	21.36	21.38	21.38	21.4	21.36	1,093
July 16, 2026	21.3	21.36	21.36	21.36	21.3	171
July 15, 2026	21.36	21.36	21.36	21.37	21.36	171
July 14, 2026	21.4	21.34	21.34	21.4	21.33	1,211
July 13, 2026	21.39	21.4	21.4	21.4	21.35	1,211
July 10, 2026	21.35	21.35	21.35	21.37	21.35	432
July 09, 2026	21.34	21.35	21.35	21.36	21.34	415
July 08, 2026	21.36	21.39	21.39	21.39	21.36	148