UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) XETRA

21.00

+0.02(+0.10%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.94212121.0120.941,421
October 16, 202520.9920.9820.9821.0120.98138
October 15, 202521.0521.0321.0321.0721.03184
October 14, 202521.1621.1121.1121.221.11414
October 13, 202521.0621.1421.1421.1421.06138
October 10, 202521.1121.0321.0321.1121.03570
October 09, 202521.0221.1321.1321.1321.01608
October 08, 202521.0321.0221.0221.0321138
October 07, 202520.8920.9220.9220.9320.89324
October 06, 202520.8620.8520.8520.9320.851,479
October 03, 202520.8320.7920.7920.8320.79432
October 02, 202520.7920.8720.8720.8720.78432
October 01, 202520.7120.8220.8220.8220.71432
September 30, 202520.7820.7920.7920.7920.76432
September 29, 202520.820.7820.7820.820.78432
September 26, 202520.8520.8220.8220.8820.820
September 25, 202520.7520.8620.8620.8620.75432
September 24, 202520.6920.7620.7620.7620.69916
September 23, 202520.6720.6720.6720.6920.661,401
September 22, 202520.7720.720.720.7720.7702
September 19, 202520.720.7720.7720.7720.73
September 18, 202520.6820.6920.6920.6920.630
September 17, 202520.620.5920.5920.6120.58200
September 16, 202520.6920.620.620.6920.694
September 15, 202520.7920.7320.7320.7920.730
September 12, 202520.7620.7920.7920.8120.769
September 11, 202520.8520.7820.7820.8620.781
September 10, 202520.8420.7920.7920.8420.79483
September 09, 202520.7320.7920.7920.7920.73966
September 08, 202520.7920.7620.7620.7920.76785
September 05, 202520.8620.7620.7620.8620.760
September 04, 202520.8820.920.920.920.88605
September 03, 202520.8920.8220.8220.8920.82435
September 02, 202520.7720.8520.8520.8920.77236
September 01, 202520.7320.7620.7620.7620.737
August 29, 202520.8320.7820.7820.8320.78436
August 28, 202520.8820.8220.8220.8820.8250
August 27, 202520.920.9220.9220.9720.91,935
August 26, 202520.8820.8320.8320.8820.831,622
August 25, 202520.7220.7720.7720.7720.721,028
August 22, 202520.920.7120.7120.920.71435
August 21, 202520.8520.8520.8520.8520.8437
August 20, 202520.8320.820.820.8320.79440
August 19, 202520.7520.7720.7720.7720.73295
August 18, 202520.7120.7520.7520.7520.71150
August 15, 202520.7720.6920.6920.7720.691,461
August 14, 202520.7620.8120.8120.8120.75190
August 13, 202520.7220.6920.6920.7220.6922
August 12, 202520.8420.7420.7420.8520.741,460
August 11, 202520.7620.8620.8620.8620.761,697
August 08, 202520.7820.7520.7520.8120.751,934
August 07, 202520.7520.8220.8220.8220.752
August 06, 202520.920.8120.8120.920.8158
August 05, 202520.9620.9120.9120.9920.9186
August 04, 202520.9220.9320.9320.9320.92114
August 01, 202521.0720.9520.9521.1120.931,542
July 31, 202521.0521.0721.0721.0721.052,456
July 30, 202520.8821.0221.0221.0220.882,456
July 29, 202520.8920.9120.9120.9120.841,363
July 28, 202520.5820.7420.7420.7420.58270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved