UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) XETRA

Currency In EUR

UEFF.DE Historical Return

If you invested €1000 in UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) 10 years ago, it would be worth €1,122.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,083.29, while €1000 invested 1 year ago would be worth €1,012.03. This corresponds to total returns of 12.22%, 8.33%, 1.2%, respectively, with annualized returns of 1.16%, 1.61%, 1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.59	20.62	20.62	20.62	20.57	19
August 20, 2026	20.62	20.61	20.61	20.62	20.59	20
August 19, 2026	20.77	20.63	20.63	20.77	20.63	1
August 18, 2026	20.8	20.79	20.79	20.8	20.79	1
August 17, 2026	20.77	20.78	20.78	20.78	20.76	1
August 14, 2026	20.85	20.78	20.78	20.85	20.78	84
August 13, 2026	20.89	20.87	20.87	20.89	20.85	52
August 12, 2026	21.23	21.23	21.23	21.23	21.23	420
August 11, 2026	21.2	21.21	21.21	21.21	21.2	420
August 10, 2026	21.2	21.19	21.19	21.2	21.18	420
August 07, 2026	21.24	21.18	21.18	21.24	21.17	4
August 06, 2026	21.21	21.23	21.23	21.23	21.2	67
August 05, 2026	21.21	21.2	21.2	21.21	21.2	67
August 04, 2026	21.24	21.25	21.25	21.25	21.23	67
August 03, 2026	21.2	21.24	21.24	21.24	21.2	333
July 31, 2026	21.23	21.23	21.23	21.3	21.23	333
July 30, 2026	21.33	21.22	21.22	21.33	21.22	765
July 29, 2026	21.43	21.45	21.45	21.45	21.43	765
July 28, 2026	21.47	21.43	21.43	21.49	21.43	1,104
July 27, 2026	21.4	21.45	21.45	21.45	21.4	1,104
July 23, 2026	21.35	21.44	21.44	21.44	21.35	432
July 22, 2026	21.39	21.37	21.37	21.4	21.37	95
July 21, 2026	21.38	21.39	21.39	21.4	21.38	95
July 20, 2026	21.36	21.4	21.4	21.4	21.36	432
July 17, 2026	21.36	21.38	21.38	21.4	21.36	1,093
July 16, 2026	21.3	21.36	21.36	21.36	21.3	171
July 15, 2026	21.36	21.36	21.36	21.37	21.36	171
July 14, 2026	21.4	21.34	21.34	21.4	21.33	1,211
July 13, 2026	21.39	21.4	21.4	21.4	21.35	1,211
July 10, 2026	21.35	21.35	21.35	21.37	21.35	432
July 09, 2026	21.34	21.35	21.35	21.36	21.34	415
July 08, 2026	21.36	21.39	21.39	21.39	21.36	148
July 07, 2026	21.37	21.37	21.37	21.37	21.35	148
July 06, 2026	21.38	21.38	21.38	21.39	21.38	148
July 03, 2026	21.33	21.35	21.35	21.35	21.32	127
July 02, 2026	21.41	21.33	21.33	21.41	21.33	2
July 01, 2026	21.38	21.43	21.43	21.43	21.38	10
June 30, 2026	21.41	21.36	21.36	21.42	21.36	99
June 29, 2026	21.4	21.37	21.37	21.41	21.37	99
June 26, 2026	21.46	21.42	21.42	21.46	21.41	339
June 25, 2026	21.47	21.44	21.44	21.5	21.44	339
June 24, 2026	21.45	21.48	21.48	21.48	21.45	339
June 23, 2026	21.31	21.4	21.4	21.41	21.31	1,142
June 22, 2026	21.24	21.28	21.28	21.28	21.24	894
June 19, 2026	21.28	21.24	21.24	21.28	21.22	228
June 18, 2026	21.15	21.23	21.23	21.24	21.15	1,028
June 17, 2026	21.03	21.04	21.04	21.05	21.02	2,189
June 16, 2026	21.06	21.01	21.01	21.06	21.01	13,140
June 15, 2026	21.03	21.04	21.04	21.04	21.01	998
June 12, 2026	21.08	21.06	21.06	21.1	21.06	1,473
June 11, 2026	21.1	21.15	21.15	21.15	21.09	2,187
June 10, 2026	21.07	21.08	21.08	21.09	21.07	595
June 09, 2026	21.08	21.07	21.07	21.08	21.04	183
June 08, 2026	21.11	21.09	21.09	21.13	21.08	1,773
June 05, 2026	20.98	21.08	21.08	21.08	20.95	1,071
June 04, 2026	20.98	20.97	20.97	20.99	20.95	1,421
June 03, 2026	20.97	20.98	20.98	20.98	20.96	550
June 02, 2026	20.93	20.94	20.94	20.94	20.92	1,730
June 01, 2026	20.9	20.96	20.96	20.97	20.9	589
May 29, 2026	20.92	20.88	20.88	20.95	20.88	1,904