UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) XETRA

20.94

-0.016(-0.08%)

Updated at June 02 05:35PM

Currency In EUR

UEFF.DE Historical Return

If you invested €1000 in UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) 10 years ago, it would be worth €1,142.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,136.14, while €1000 invested 1 year ago would be worth €1,011.06. This corresponds to total returns of 14.3%, 13.61%, 1.11%, respectively, with annualized returns of 1.34%, 2.58%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.93	20.94	20.94	20.94	20.92	1,730
June 01, 2026	20.9	20.96	20.96	20.97	20.9	589
May 29, 2026	20.92	20.88	20.88	20.95	20.88	1,904
May 28, 2026	20.97	20.91	20.91	20.99	20.91	1,684
May 27, 2026	20.92	20.94	20.94	20.94	20.9	1,145
May 26, 2026	20.93	20.95	20.95	20.95	20.9	285
May 25, 2026	20.89	20.91	20.91	20.91	20.89	432
May 22, 2026	20.96	20.96	20.96	20.99	20.96	713
May 21, 2026	20.93	20.99	20.99	21	20.93	96
May 20, 2026	20.96	20.93	20.93	20.98	20.93	720
May 19, 2026	20.91	20.95	20.95	20.95	20.91	285
May 18, 2026	20.89	20.88	20.88	20.91	20.88	1,373
May 15, 2026	20.91	20.92	20.92	20.92	20.89	576
May 14, 2026	20.78	20.86	20.86	20.86	20.78	1,248
May 13, 2026	20.78	20.77	20.77	20.8	20.77	657
May 12, 2026	20.73	20.75	20.75	20.75	20.73	867
May 11, 2026	20.71	20.68	20.68	20.71	20.68	1,627
May 08, 2026	20.75	20.71	20.71	20.75	20.7	1,615
May 07, 2026	20.75	20.72	20.72	20.75	20.72	218
May 06, 2026	20.76	20.74	20.74	20.76	20.69	192
May 05, 2026	20.82	20.8	20.8	20.83	20.8	665
May 04, 2026	20.77	20.79	20.79	20.81	20.77	1,861
April 30, 2026	20.85	20.77	20.77	20.85	20.77	435
April 29, 2026	20.84	20.82	20.82	20.84	20.82	551
April 28, 2026	20.86	20.81	20.81	20.86	20.81	633
April 27, 2026	20.8	20.77	20.77	20.8	20.76	548
April 24, 2026	20.86	20.83	20.83	20.86	20.8	1,027
April 23, 2026	20.81	20.82	20.82	20.86	20.81	719
April 22, 2026	20.75	20.79	20.79	20.79	20.74	621
April 21, 2026	20.72	20.75	20.75	20.75	20.71	288
April 20, 2026	20.73	20.7	20.7	20.74	20.7	840
April 17, 2026	20.69	20.66	20.66	20.69	20.61	3,906
April 16, 2026	20.66	20.69	20.69	20.69	20.66	1,200
April 15, 2026	20.68	20.65	20.65	20.69	20.65	288
April 14, 2026	20.68	20.65	20.65	20.69	20.65	720
April 13, 2026	20.82	20.79	20.79	20.82	20.79	288
April 10, 2026	20.83	20.75	20.75	20.84	20.75	290
April 09, 2026	20.87	20.81	20.81	20.87	20.81	654
April 08, 2026	20.83	20.82	20.82	20.86	20.82	69
April 07, 2026	21.05	20.99	20.99	21.05	20.99	579
April 02, 2026	21.06	21.06	21.06	21.11	21.06	391
April 01, 2026	21	20.96	20.96	21	20.94	101
March 31, 2026	21.19	21.1	21.1	21.19	21.08	1,300
March 30, 2026	21.08	21.22	21.22	21.22	21.08	593
March 27, 2026	21.01	21.05	21.05	21.05	21.01	593
March 26, 2026	21	21.01	21.01	21.02	20.97	831
March 25, 2026	20.94	20.97	20.97	20.97	20.9	276
March 24, 2026	20.91	20.94	20.94	20.95	20.91	276
March 23, 2026	21	20.95	20.95	21	20.95	543
March 20, 2026	20.98	20.99	20.99	21.03	20.97	543
March 19, 2026	21.21	21.05	21.05	21.21	21.05	432
March 18, 2026	21.11	21.13	21.13	21.13	21.09	432
March 17, 2026	21.16	21.11	21.11	21.16	21.11	881
March 16, 2026	21.3	21.18	21.18	21.3	21.18	2,469
March 13, 2026	21.2	21.25	21.25	21.25	21.2	433
March 12, 2026	21.08	21.09	21.09	21.1	21.06	433
March 11, 2026	20.96	21.03	21.03	21.03	20.96	92
March 10, 2026	20.91	20.91	20.91	20.95	20.91	333
March 09, 2026	21.01	21	21	21.09	21	333
March 06, 2026	20.97	21	21	21.06	20.97	1,711