UBS Core BBG US Treasury 1-3 UCITS ETF USD dis - UEFF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	21.08	21.08	21.08	21.08	21.03	2,983
December 03, 2025	21.1	21.07	21.07	21.11	21.07	333
December 02, 2025	21.16	21.16	21.16	21.17	21.15	869
December 01, 2025	21.19	21.13	21.13	21.19	21.11	2,669
November 28, 2025	21.22	21.19	21.19	21.25	21.19	1,172
November 27, 2025	21.21	21.19	21.19	21.21	21.19	1,311
November 26, 2025	21.24	21.18	21.18	21.24	21.18	1,311
November 25, 2025	21.33	21.25	21.25	21.33	21.25	1,311
November 24, 2025	21.34	21.31	21.31	21.34	21.29	345
November 21, 2025	21.3	21.35	21.35	21.36	21.27	324
November 20, 2025	21.28	21.28	21.28	21.31	21.28	581
November 19, 2025	21.18	21.26	21.26	21.26	21.17	2,019
November 18, 2025	21.17	21.18	21.18	21.18	21.14	708
November 17, 2025	21.11	21.12	21.12	21.12	21.11	142
November 14, 2025	21.05	21.09	21.09	21.1	21.04	983
November 13, 2025	21.11	21.04	21.04	21.11	21.04	432
November 12, 2025	21.16	21.14	21.14	21.17	21.14	432
November 11, 2025	21.2	21.12	21.12	21.2	21.12	432
November 10, 2025	21.17	21.2	21.2	21.2	21.17	432
November 07, 2025	21.25	21.17	21.17	21.25	21.17	570
November 06, 2025	21.26	21.26	21.26	21.26	21.24	19,863
November 05, 2025	21.32	21.31	21.31	21.32	21.3	480
November 04, 2025	21.24	21.31	21.31	21.34	21.24	491
November 03, 2025	21.22	21.22	21.22	21.28	21.22	332
October 31, 2025	21.15	21.2	21.2	21.22	21.14	1,841
October 30, 2025	21.06	21.15	21.15	21.17	21.06	1,005
October 29, 2025	21.06	21.01	21.01	21.07	21.01	460
October 28, 2025	21.03	21.01	21.01	21.03	21.01	280
October 27, 2025	21.08	21.04	21.04	21.08	21.03	142
October 24, 2025	21.09	21.08	21.08	21.11	21.07	230
October 23, 2025	21.15	21.11	21.11	21.15	21.11	138
October 22, 2025	21.11	21.1	21.1	21.15	21.1	152
October 21, 2025	21.07	21.11	21.11	21.11	21.07	138
October 20, 2025	20.99	21.01	21.01	21.02	20.99	6,748
October 17, 2025	20.94	21	21	21.01	20.94	1,421
October 16, 2025	20.99	20.98	20.98	21.01	20.98	138
October 15, 2025	21.05	21.03	21.03	21.07	21.03	184
October 14, 2025	21.16	21.11	21.11	21.2	21.11	414
October 13, 2025	21.06	21.14	21.14	21.14	21.06	138
October 10, 2025	21.11	21.03	21.03	21.11	21.03	570
October 09, 2025	21.02	21.13	21.13	21.13	21.01	608
October 08, 2025	21.03	21.02	21.02	21.03	21	138
October 07, 2025	20.89	20.92	20.92	20.93	20.89	324
October 06, 2025	20.86	20.85	20.85	20.93	20.85	1,479
October 03, 2025	20.83	20.79	20.79	20.83	20.79	432
October 02, 2025	20.79	20.87	20.87	20.87	20.78	432
October 01, 2025	20.71	20.82	20.82	20.82	20.71	432
September 30, 2025	20.78	20.79	20.79	20.79	20.76	432
September 29, 2025	20.8	20.78	20.78	20.8	20.78	432
September 26, 2025	20.85	20.82	20.82	20.88	20.82	0
September 25, 2025	20.75	20.86	20.86	20.86	20.75	432
September 24, 2025	20.69	20.76	20.76	20.76	20.69	916
September 23, 2025	20.67	20.67	20.67	20.69	20.66	1,401
September 22, 2025	20.77	20.7	20.7	20.77	20.7	702
September 19, 2025	20.7	20.77	20.77	20.77	20.7	3
September 18, 2025	20.68	20.69	20.69	20.69	20.63	0
September 17, 2025	20.6	20.59	20.59	20.61	20.58	200
September 16, 2025	20.69	20.6	20.6	20.69	20.6	94
September 15, 2025	20.79	20.73	20.73	20.79	20.73	0
September 12, 2025	20.76	20.79	20.79	20.81	20.76	9

UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) XETRA