UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) XETRA

21.17

-0.009(-0.04%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.1521.1821.1821.1921.121,121
January 12, 202621.1121.1121.1121.1221.15,439
January 09, 202621.1721.1921.1921.2121.164,153
January 08, 202621.1321.1721.1721.1721.131,260
January 07, 202621.1221.1121.1121.1221.1142
January 06, 202621.0221.121.121.121.02280
January 05, 202621.121.0521.0521.1321.05414
January 02, 202621.0120.9920.9921.0520.99225
December 30, 202520.9720.9720.9720.9720.942,816
December 29, 202520.9420.9720.9720.9720.916,669
December 23, 202520.9120.920.920.9120.882,734
December 22, 202520.9920.9420.9420.9920.94442
December 19, 202521.0421.0221.0221.0421.02334
December 18, 202520.99212121.0220.99306
December 17, 202521.0220.9420.9421.0220.943,305
December 16, 202520.9320.9220.9220.9320.87276
December 15, 202520.9720.9320.9320.9720.93460
December 12, 202520.9420.9620.9620.9720.931,458
December 11, 202521.0220.9320.9321.0220.92557
December 10, 202521.0921.0821.0821.0921.071,651
December 09, 202521.0921.0921.0921.1121.07334
December 08, 202521.0621.1121.1121.1221.06369
December 05, 202521.0721.1121.1121.1121.0710,749
December 04, 202521.0821.0821.0821.0821.032,983
December 03, 202521.121.0721.0721.1121.07333
December 02, 202521.1621.1621.1621.1721.15869
December 01, 202521.1921.1321.1321.1921.112,669
November 28, 202521.2221.1921.1921.2521.191,172
November 27, 202521.2121.1921.1921.2121.191,311
November 26, 202521.2421.1821.1821.2421.181,311
November 25, 202521.3321.2521.2521.3321.251,311
November 24, 202521.3421.3121.3121.3421.29345
November 21, 202521.321.3521.3521.3621.27324
November 20, 202521.2821.2821.2821.3121.28581
November 19, 202521.1821.2621.2621.2621.172,019
November 18, 202521.1721.1821.1821.1821.14708
November 17, 202521.1121.1221.1221.1221.11142
November 14, 202521.0521.0921.0921.121.04983
November 13, 202521.1121.0421.0421.1121.04432
November 12, 202521.1621.1421.1421.1721.14432
November 11, 202521.221.1221.1221.221.12432
November 10, 202521.1721.221.221.221.17432
November 07, 202521.2521.1721.1721.2521.17570
November 06, 202521.2621.2621.2621.2621.2419,863
November 05, 202521.3221.3121.3121.3221.3480
November 04, 202521.2421.3121.3121.3421.24491
November 03, 202521.2221.2221.2221.2821.22332
October 31, 202521.1521.221.221.2221.141,841
October 30, 202521.0621.1521.1521.1721.061,005
October 29, 202521.0621.0121.0121.0721.01460
October 28, 202521.0321.0121.0121.0321.01280
October 27, 202521.0821.0421.0421.0821.03142
October 24, 202521.0921.0821.0821.1121.07230
October 23, 202521.1521.1121.1121.1521.11138
October 22, 202521.1121.121.121.1521.1152
October 21, 202521.0721.1121.1121.1121.07138
October 20, 202520.9921.0121.0121.0220.996,748
October 17, 202520.94212121.0120.941,421
October 16, 202520.9920.9820.9821.0120.98138
October 15, 202521.0521.0321.0321.0721.03184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved