UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) XETRA

21.06

+0.09800095(+0.47%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.06	21.06	21.06	21.11	21.06	391
April 01, 2026	21	20.96	20.96	21	20.94	101
March 31, 2026	21.19	21.1	21.1	21.19	21.08	1,300
March 30, 2026	21.08	21.22	21.22	21.22	21.08	593
March 27, 2026	21.01	21.05	21.05	21.05	21.01	593
March 26, 2026	21	21.01	21.01	21.02	20.97	831
March 25, 2026	20.94	20.97	20.97	20.97	20.9	276
March 24, 2026	20.91	20.94	20.94	20.95	20.91	276
March 23, 2026	21	20.95	20.95	21	20.95	543
March 20, 2026	20.98	20.99	20.99	21.03	20.97	543
March 19, 2026	21.21	21.05	21.05	21.21	21.05	432
March 18, 2026	21.11	21.13	21.13	21.13	21.09	432
March 17, 2026	21.16	21.11	21.11	21.16	21.11	881
March 16, 2026	21.3	21.18	21.18	21.3	21.18	2,469
March 13, 2026	21.2	21.25	21.25	21.25	21.2	433
March 12, 2026	21.08	21.09	21.09	21.1	21.06	433
March 11, 2026	20.96	21.03	21.03	21.03	20.96	92
March 10, 2026	20.91	20.91	20.91	20.95	20.91	333
March 09, 2026	21.01	21	21	21.09	21	333
March 06, 2026	20.97	21	21	21.06	20.97	1,711
March 05, 2026	21	21.05	21.05	21.05	20.94	2,742
March 04, 2026	20.99	20.94	20.94	21	20.93	138
March 03, 2026	20.95	21.04	21.04	21.04	20.95	388
March 02, 2026	20.86	20.87	20.87	20.87	20.81	143
February 27, 2026	20.66	20.65	20.65	20.69	20.65	1,014
February 26, 2026	20.66	20.69	20.69	20.69	20.65	144
February 25, 2026	20.67	20.65	20.65	20.69	20.65	192
February 24, 2026	20.71	20.7	20.7	20.73	20.69	649
February 23, 2026	20.64	20.67	20.67	20.69	20.64	216
February 20, 2026	20.73	20.69	0	20.73	20.66	831
February 19, 2026	20.66	20.71	0	20.71	20.65	432
February 18, 2026	20.59	20.63	0	20.63	20.59	369
February 17, 2026	20.61	20.61	0	20.65	20.61	387
February 16, 2026	20.56	20.57	0	20.57	20.55	1,649
February 13, 2026	20.55	20.54	0	20.56	20.54	1,649
February 12, 2026	20.5	20.52	0	20.52	20.48	144
February 11, 2026	20.45	20.5	0	20.53	20.43	3,040
February 10, 2026	20.44	20.46	0	20.46	20.44	2,106
February 09, 2026	20.47	20.46	0	20.51	20.43	685
February 06, 2026	20.99	20.93	0	20.99	20.93	511
February 05, 2026	20.94	20.98	0	20.99	20.92	253
February 04, 2026	20.87	20.93	0	20.93	20.86	350
February 03, 2026	20.89	20.9	0	20.94	20.89	178
February 02, 2026	20.84	20.91	0	20.91	20.82	1,164
January 30, 2026	20.66	20.8	0	20.8	20.66	527
January 29, 2026	20.6	20.69	0	20.71	20.6	1,385
January 28, 2026	20.58	20.69	0	20.69	20.58	1,417
January 27, 2026	20.78	20.59	0	20.79	20.59	8,082
January 26, 2026	20.84	20.75	0	20.84	20.73	264
January 23, 2026	21.01	20.95	0	21.01	20.95	666
January 22, 2026	21.09	20.99	0	21.09	20.99	486
January 21, 2026	21.07	21.06	0	21.07	21.03	223
January 20, 2026	21.1	21.02	0	21.1	20.97	1,674
January 19, 2026	21.2	21.17	0	21.2	21.17	939
January 16, 2026	21.25	21.26	0	21.26	21.22	230
January 15, 2026	21.22	21.25	0	21.26	21.21	4,990
January 14, 2026	21.18	21.17	0	21.19	21.16	639
January 13, 2026	21.15	21.18	0	21.19	21.12	1,121
January 12, 2026	21.11	21.11	0	21.12	21.1	5,439
January 09, 2026	21.17	21.19	0	21.21	21.16	4,153