UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) XETRA

Currency In EUR

UEFF.DE Historical Return

If you invested €1000 in UBS Core BBG US Treasury 1-3 UCITS ETF USD dis (UEFF.DE) 10 years ago, it would be worth €1,129.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,115.68, while €1000 invested 1 year ago would be worth €1,041.05. This corresponds to total returns of 12.97%, 11.57%, 4.1%, respectively, with annualized returns of 1.23%, 2.21%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.5	21.6	21.6	21.6	21.49	2,829
November 09, 2026	21.65	21.57	21.57	21.65	21.57	697
November 06, 2026	21.64	21.69	21.69	21.69	21.64	460
November 05, 2026	21.48	21.53	21.53	21.53	21.48	997
November 04, 2026	21.46	21.51	21.51	21.51	21.43	997
November 03, 2026	21.54	21.55	21.55	21.58	21.54	432
November 02, 2026	21.55	21.55	21.55	21.55	21.52	1,072
October 30, 2026	21.54	21.6	21.6	21.6	21.54	78
October 29, 2026	21.6	21.58	21.58	21.66	21.58	78
October 28, 2026	21.63	21.57	21.57	21.63	21.57	3,311
October 27, 2026	21.56	21.58	21.58	21.58	21.55	3,311
October 26, 2026	21.48	21.52	21.52	21.52	21.48	432
October 23, 2026	21.48	21.49	21.49	21.5	21.48	3,332
October 22, 2026	21.37	21.48	21.48	21.48	21.37	3,332
October 21, 2026	21.39	21.39	21.39	21.39	21.38	11
October 20, 2026	21.39	21.38	21.38	21.41	21.38	1
October 19, 2026	21.42	21.41	21.41	21.44	21.41	902
October 16, 2026	21.37	21.36	21.36	21.37	21.31	8,130
October 15, 2026	21.42	21.43	21.43	21.43	21.41	1,732
October 14, 2026	21.41	21.54	21.54	21.54	21.41	205
October 13, 2026	21.45	21.42	21.42	21.45	21.41	499
October 12, 2026	21.4	21.46	21.46	21.46	21.4	844
October 09, 2026	21.36	21.4	21.4	21.4	21.36	2,809
October 08, 2026	21.42	21.39	21.39	21.43	21.39	2,809
October 07, 2026	21.33	21.42	21.42	21.42	21.33	514
October 06, 2026	21.36	21.27	21.27	21.36	21.27	514
October 05, 2026	21.4	21.34	21.34	21.4	21.34	1,046
October 02, 2026	21.28	21.27	21.27	21.33	21.27	1,046
October 01, 2026	21.12	21.31	21.31	21.31	21.12	2,851
September 30, 2026	21.06	21.05	21.05	21.06	21.05	2,025
September 29, 2026	21.02	21.06	21.06	21.06	21.02	2,025
September 28, 2026	21	21	21	21.01	20.99	2,025
September 25, 2026	20.99	20.96	20.96	20.99	20.95	45
September 24, 2026	20.98	21.01	21.01	21.01	20.98	45
September 23, 2026	20.96	20.97	20.97	20.97	20.96	2,013
September 22, 2026	20.87	20.92	20.92	20.92	20.87	6,472
September 21, 2026	20.86	20.86	20.86	20.86	20.85	6,472
September 18, 2026	20.86	20.86	20.86	20.86	20.86	6,472
September 17, 2026	20.86	20.87	20.87	20.89	20.86	6,472
September 16, 2026	20.74	20.77	20.77	20.77	20.74	30
September 15, 2026	20.75	20.75	20.75	20.76	20.73	135
September 11, 2026	20.66	20.65	20.65	20.68	20.65	15
September 10, 2026	20.66	20.63	20.63	20.67	20.63	15
September 09, 2026	20.65	20.67	20.67	20.67	20.65	24
September 08, 2026	20.69	20.67	20.67	20.71	20.67	2
September 07, 2026	20.7	20.67	20.67	20.7	20.67	2
September 04, 2026	20.69	20.69	20.69	20.71	20.69	2
September 03, 2026	20.71	20.7	20.7	20.72	20.7	791
September 02, 2026	20.77	20.73	20.73	20.77	20.73	929
September 01, 2026	20.72	20.73	20.73	20.74	20.72	10
August 31, 2026	20.75	20.69	20.69	20.75	20.69	155
August 28, 2026	20.67	20.72	20.72	20.72	20.67	275
August 27, 2026	20.66	20.68	20.68	20.69	20.66	275
August 26, 2026	20.65	20.67	20.67	20.67	20.65	615
August 25, 2026	20.65	20.63	20.63	20.65	20.63	615
August 24, 2026	20.61	20.63	20.63	20.63	20.61	19
August 21, 2026	20.59	20.62	20.62	20.62	20.57	19
August 20, 2026	20.62	20.61	20.61	20.62	20.59	20
August 19, 2026	20.77	20.63	20.63	20.77	20.63	1
August 18, 2026	20.8	20.79	20.79	20.8	20.79	1