UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UEFI.DE) XETRA

33.09

+0.01(+0.03%)

Updated at June 02 05:35PM

Currency In EUR

UEFI.DE Historical Return

If you invested €1000 in UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UEFI.DE) 10 years ago, it would be worth €1,022.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €993.1, while €1000 invested 1 year ago would be worth €1,019.41. This corresponds to total returns of 2.26%, -0.69%, 1.94%, respectively, with annualized returns of 0.22%, -0.14%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.09	33.09	33.09	33.11	33.09	362
June 01, 2026	33.03	33.08	33.08	33.08	33.03	605
May 29, 2026	33.05	33	33	33.08	33	925
May 28, 2026	33.1	33.03	33.03	33.12	33.03	636
May 27, 2026	33.04	33.07	33.07	33.07	33.01	360
May 26, 2026	33.03	33.06	33.06	33.06	33.02	360
May 25, 2026	32.95	33.01	33.01	33.01	32.95	1,296
May 22, 2026	33.04	33.04	33.04	33.1	33.04	61
May 21, 2026	33	33.06	33.06	33.06	33	637
May 20, 2026	33.01	32.99	32.99	33.02	32.98	637
May 19, 2026	32.94	32.96	32.96	32.98	32.94	60
May 18, 2026	32.91	32.9	32.9	32.94	32.9	442
May 15, 2026	32.99	32.97	32.97	32.99	32.97	60
May 14, 2026	32.84	32.96	32.96	32.96	32.84	240
May 13, 2026	32.83	32.8	32.8	32.84	32.8	442
May 12, 2026	32.77	32.79	32.79	32.8	32.77	442
May 11, 2026	32.78	32.73	32.73	32.78	32.67	940
May 08, 2026	32.84	32.77	32.77	32.84	32.77	300
May 07, 2026	32.88	32.8	32.8	32.88	32.8	7
May 06, 2026	32.85	32.84	32.84	32.87	32.76	61
May 05, 2026	32.94	32.89	32.89	32.94	32.89	189
May 04, 2026	32.87	32.88	32.88	32.95	32.87	189
April 30, 2026	32.97	32.86	32.86	32.98	32.86	360
April 29, 2026	33	32.92	32.92	33	32.92	180
April 28, 2026	33.04	32.96	32.96	33.04	32.96	315
April 27, 2026	32.96	32.9	32.9	32.96	32.88	345
April 24, 2026	33.07	33	33	33.07	32.97	180
April 23, 2026	32.98	33.01	33.01	33.06	32.98	454
April 22, 2026	32.9	32.96	32.96	32.96	32.87	330
April 21, 2026	32.88	32.89	32.89	32.91	32.85	165
April 20, 2026	32.92	32.84	32.84	32.92	32.84	225
April 17, 2026	32.78	32.81	32.81	32.81	32.71	90
April 16, 2026	32.78	32.8	32.8	32.82	32.78	105
April 15, 2026	32.8	32.73	32.73	32.82	32.73	167
April 14, 2026	32.75	32.74	32.74	32.75	32.72	90
April 13, 2026	32.97	32.94	32.94	32.97	32.94	90
April 10, 2026	33.02	32.89	32.89	33.04	32.89	180
April 09, 2026	33.08	32.96	32.96	33.08	32.96	90
April 08, 2026	33.04	33.02	33.02	33.06	33.01	1
April 07, 2026	33.32	33.22	33.22	33.32	33.22	162
April 02, 2026	33.31	33.36	33.36	33.4	33.31	162
April 01, 2026	33.3	33.2	33.2	33.3	33.2	162
March 31, 2026	33.57	33.41	33.41	33.57	33.41	162
March 30, 2026	33.25	33.61	33.61	33.61	33.25	162
March 27, 2026	33.21	33.28	33.28	33.28	33.21	15
March 26, 2026	33.2	33.23	33.23	33.28	33.2	90
March 25, 2026	33.09	33.22	33.22	33.23	33.09	840
March 24, 2026	33.09	33.12	33.12	33.12	33.09	840
March 23, 2026	33.21	33.15	33.15	33.21	33.15	800
March 20, 2026	33.26	33.2	33.2	33.26	33.2	800
March 19, 2026	33.66	33.37	33.37	33.66	33.37	800
March 18, 2026	33.53	33.53	33.53	33.53	33.5	43
March 17, 2026	33.62	33.53	33.53	33.62	33.53	43
March 16, 2026	33.73	33.62	33.62	33.73	33.62	43
March 13, 2026	33.62	33.68	33.68	33.68	33.62	43
March 12, 2026	33.44	33.46	33.46	33.46	33.44	28
March 11, 2026	33.31	33.38	33.38	33.38	33.31	28
March 10, 2026	33.24	33.27	33.27	33.31	33.24	6
March 09, 2026	33.43	33.38	33.38	33.43	33.38	6
March 06, 2026	33.32	33.37	33.37	33.44	33.32	6