UBS Core BBG US Treasury 1-10 UCITS ETF USD dis - UEFI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	33.53	33.44	33.44	33.53	33.42	193
November 06, 2025	33.56	33.54	33.54	33.58	33.51	2,095
November 05, 2025	33.67	33.61	33.61	33.69	33.61	101
November 04, 2025	33.58	33.64	33.64	33.67	33.58	117
November 03, 2025	33.51	33.51	33.51	33.58	33.51	90
October 31, 2025	33.39	33.49	33.49	33.49	33.39	89
October 30, 2025	33.26	33.4	33.4	33.4	33.25	90
October 29, 2025	33.31	33.23	33.23	33.34	33.23	84
October 28, 2025	33.27	33.23	33.23	33.3	33.23	230
October 27, 2025	33.32	33.28	33.28	33.32	33.25	105
October 24, 2025	33.37	33.34	33.34	33.38	33.34	89
October 23, 2025	33.46	33.4	33.4	33.47	33.4	84
October 22, 2025	33.42	33.4	33.4	33.49	33.4	90
October 21, 2025	33.34	33.42	33.42	33.43	33.34	201
October 20, 2025	33.22	33.23	33.23	33.26	33.19	91
October 17, 2025	33.18	33.23	33.23	33.23	33.17	394
October 16, 2025	33.18	33.19	33.19	33.23	33.18	120
October 15, 2025	33.29	33.26	33.26	33.3	33.26	90
October 14, 2025	33.46	33.36	33.36	33.53	33.36	501
October 13, 2025	33.27	33.39	33.39	33.39	33.27	60
October 10, 2025	33.33	33.23	33.23	33.33	33.23	90
October 09, 2025	33.17	33.33	33.33	33.33	33.16	150
October 08, 2025	33.19	33.18	33.18	33.2	33.15	90
October 07, 2025	32.94	33.01	33.01	33.01	32.94	90
October 06, 2025	32.92	32.89	32.89	33.01	32.89	6
October 03, 2025	32.92	32.82	32.82	32.92	32.82	130
October 02, 2025	32.83	32.95	32.95	32.95	32.82	130
October 01, 2025	32.67	32.84	32.84	32.84	32.67	130
September 30, 2025	32.79	32.8	32.8	32.8	32.77	130
September 29, 2025	32.81	32.78	32.78	32.82	32.78	130
September 26, 2025	32.88	32.83	32.83	32.93	32.83	0
September 25, 2025	32.75	32.89	32.89	32.89	32.75	0
September 24, 2025	32.67	32.78	32.78	32.78	32.67	0
September 23, 2025	32.65	32.64	32.64	32.65	32.62	0
September 22, 2025	32.78	32.68	32.68	32.78	32.68	0
September 19, 2025	32.71	32.79	32.79	32.79	32.71	0
September 18, 2025	32.69	32.68	32.68	32.69	32.6	130
September 17, 2025	32.58	32.56	32.56	32.6	32.56	0
September 16, 2025	32.71	32.58	32.58	32.71	32.58	62
September 15, 2025	32.85	32.78	32.78	32.85	32.78	168
September 12, 2025	32.84	32.86	32.86	32.86	32.84	0
September 11, 2025	32.98	32.89	32.89	32.98	32.89	0
September 10, 2025	32.96	32.9	32.9	32.96	32.9	0
September 09, 2025	32.78	32.87	32.87	32.87	32.78	274
September 08, 2025	32.87	32.84	32.84	32.87	32.84	279
September 05, 2025	32.96	32.85	32.85	32.96	32.85	0
September 04, 2025	32.94	32.99	32.99	32.99	32.94	0
September 03, 2025	32.92	32.86	32.86	32.92	32.86	285
September 02, 2025	32.74	32.86	32.86	32.92	32.74	155
September 01, 2025	32.69	32.74	32.74	32.74	32.69	90
August 29, 2025	32.87	32.77	32.77	32.87	32.77	0
August 28, 2025	32.94	32.85	32.85	32.94	32.85	25
August 27, 2025	32.93	32.98	32.98	33.05	32.93	285
August 26, 2025	32.88	32.83	32.83	32.88	32.82	285
August 25, 2025	32.65	32.72	32.72	32.72	32.65	285
August 22, 2025	32.9	32.65	32.65	32.9	32.65	285
August 21, 2025	32.83	32.82	32.82	32.83	32.75	625
August 20, 2025	32.78	32.75	32.75	32.78	32.75	795
August 19, 2025	32.65	32.7	32.7	32.7	32.62	880
August 18, 2025	32.61	32.64	32.64	32.65	32.61	922

UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UEFI.DE) XETRA