32.87
+0.019(+0.06%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 32.96 | 32.85 | 32.85 | 32.96 | 32.85 | 0 |
September 04, 2025 | 32.94 | 32.99 | 32.99 | 32.99 | 32.94 | 0 |
September 03, 2025 | 32.92 | 32.86 | 32.86 | 32.92 | 32.86 | 285 |
September 02, 2025 | 32.74 | 32.86 | 32.86 | 32.92 | 32.74 | 155 |
September 01, 2025 | 32.69 | 32.74 | 32.74 | 32.74 | 32.69 | 90 |
August 29, 2025 | 32.87 | 32.77 | 32.77 | 32.87 | 32.77 | 0 |
August 28, 2025 | 32.94 | 32.85 | 32.85 | 32.94 | 32.85 | 25 |
August 27, 2025 | 32.93 | 32.98 | 32.98 | 33.05 | 32.93 | 285 |
August 26, 2025 | 32.88 | 32.83 | 32.83 | 32.88 | 32.82 | 285 |
August 25, 2025 | 32.65 | 32.72 | 32.72 | 32.72 | 32.65 | 285 |
August 22, 2025 | 32.9 | 32.65 | 32.65 | 32.9 | 32.65 | 285 |
August 21, 2025 | 32.83 | 32.82 | 32.82 | 32.83 | 32.75 | 625 |
August 20, 2025 | 32.78 | 32.75 | 32.75 | 32.78 | 32.75 | 795 |
August 19, 2025 | 32.65 | 32.7 | 32.7 | 32.7 | 32.62 | 880 |
August 18, 2025 | 32.61 | 32.64 | 32.64 | 32.65 | 32.61 | 922 |
August 15, 2025 | 32.7 | 32.57 | 32.57 | 32.7 | 32.57 | 0 |
August 14, 2025 | 32.72 | 32.76 | 32.76 | 32.76 | 32.71 | 965 |
August 13, 2025 | 32.63 | 32.59 | 32.59 | 32.63 | 32.59 | 625 |
August 12, 2025 | 32.82 | 32.64 | 32.64 | 32.83 | 32.64 | 455 |
August 11, 2025 | 32.7 | 32.85 | 32.85 | 32.85 | 32.7 | 370 |
August 08, 2025 | 32.75 | 32.67 | 32.67 | 32.78 | 32.67 | 327 |
August 07, 2025 | 32.69 | 32.8 | 32.8 | 32.8 | 32.69 | 306 |
August 06, 2025 | 32.91 | 32.79 | 32.79 | 32.91 | 32.79 | 285 |
August 05, 2025 | 33.04 | 32.97 | 32.97 | 33.09 | 32.97 | 12 |
August 04, 2025 | 32.97 | 32.98 | 32.98 | 32.98 | 32.94 | 606 |
August 01, 2025 | 33.16 | 33.01 | 33.01 | 33.17 | 32.97 | 19,263 |
July 31, 2025 | 33.11 | 33.16 | 33.16 | 33.16 | 33.11 | 9,718 |
July 30, 2025 | 32.84 | 33.03 | 33.03 | 33.03 | 32.84 | 4,945 |
July 29, 2025 | 32.81 | 32.87 | 32.87 | 32.88 | 32.74 | 173 |
July 28, 2025 | 32.32 | 32.57 | 32.57 | 32.57 | 32.32 | 1,285 |
July 25, 2025 | 32.9 | 32.94 | 32.94 | 32.95 | 32.9 | 0 |
July 24, 2025 | 32.89 | 32.83 | 32.83 | 32.9 | 32.83 | 0 |
July 23, 2025 | 32.96 | 33.01 | 33.01 | 33.02 | 32.96 | 0 |
July 22, 2025 | 33.1 | 33.01 | 33.01 | 33.1 | 33.01 | 0 |
July 21, 2025 | 33.22 | 33.06 | 33.06 | 33.22 | 33.06 | 285 |
July 18, 2025 | 33.21 | 33.16 | 33.16 | 33.21 | 33.14 | 287 |
July 17, 2025 | 33.26 | 33.29 | 33.29 | 33.34 | 33.26 | 300 |
July 16, 2025 | 33.08 | 32.92 | 32.92 | 33.31 | 32.92 | 2,710 |
July 15, 2025 | 33.03 | 33.14 | 33.14 | 33.14 | 33.03 | 19,713 |
July 14, 2025 | 33.1 | 32.96 | 32.96 | 33.1 | 32.96 | 12,689 |
July 11, 2025 | 33.16 | 33.01 | 33.01 | 33.16 | 33.01 | 5,665 |
July 10, 2025 | 33.07 | 33.15 | 33.15 | 33.15 | 33.07 | 2,975 |
July 09, 2025 | 32.92 | 33.03 | 33.03 | 33.03 | 32.92 | 285 |
July 08, 2025 | 32.89 | 32.94 | 32.94 | 32.94 | 32.88 | 322 |
July 07, 2025 | 33 | 32.92 | 32.92 | 33.03 | 32.92 | 341 |
July 04, 2025 | 32.95 | 32.92 | 32.92 | 32.95 | 32.89 | 360 |
July 03, 2025 | 33.04 | 32.96 | 32.96 | 33.05 | 32.96 | 823 |
July 02, 2025 | 33.06 | 33.01 | 33.01 | 33.06 | 33.01 | 1,287 |
July 01, 2025 | 33.22 | 33.07 | 33.07 | 33.22 | 33.07 | 1,287 |
June 30, 2025 | 33.13 | 33.15 | 33.15 | 33.26 | 33.13 | 1,287 |
June 27, 2025 | 33.27 | 33.23 | 33.23 | 33.27 | 33.23 | 788 |
June 26, 2025 | 33.29 | 33.25 | 33.25 | 33.29 | 33.24 | 293 |
June 25, 2025 | 33.48 | 33.37 | 33.37 | 33.48 | 33.36 | 290 |
June 24, 2025 | 33.4 | 33.39 | 33.39 | 33.42 | 33.35 | 293 |
June 23, 2025 | 33.48 | 33.58 | 33.58 | 33.62 | 33.48 | 289 |
June 20, 2025 | 33.52 | 33.46 | 33.46 | 33.52 | 33.39 | 285 |
June 19, 2025 | 33.57 | 33.64 | 33.64 | 33.64 | 33.54 | 285 |
June 18, 2025 | 33.42 | 33.52 | 33.52 | 33.54 | 33.42 | 143 |
June 17, 2025 | 33.2 | 33.35 | 33.35 | 33.35 | 33.2 | 72 |
June 16, 2025 | 33.15 | 33.19 | 33.19 | 33.19 | 33.15 | 37 |