UBS Core BBG US Treasury 1-10 UCITS ETF USD dis - UEFI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	32.88	32.83	32.83	32.93	32.83	0
September 25, 2025	32.75	32.89	32.89	32.89	32.75	0
September 24, 2025	32.67	32.78	32.78	32.78	32.67	0
September 23, 2025	32.65	32.64	32.64	32.65	32.62	0
September 22, 2025	32.78	32.68	32.68	32.78	32.68	0
September 19, 2025	32.71	32.79	32.79	32.79	32.71	0
September 18, 2025	32.69	32.68	32.68	32.69	32.6	130
September 17, 2025	32.58	32.56	32.56	32.6	32.56	0
September 16, 2025	32.71	32.58	32.58	32.71	32.58	62
September 15, 2025	32.85	32.78	32.78	32.85	32.78	168
September 12, 2025	32.84	32.86	32.86	32.86	32.84	0
September 11, 2025	32.98	32.89	32.89	32.98	32.89	0
September 10, 2025	32.96	32.9	32.9	32.96	32.9	0
September 09, 2025	32.78	32.87	32.87	32.87	32.78	274
September 08, 2025	32.87	32.84	32.84	32.87	32.84	279
September 05, 2025	32.96	32.85	32.85	32.96	32.85	0
September 04, 2025	32.94	32.99	32.99	32.99	32.94	0
September 03, 2025	32.92	32.86	32.86	32.92	32.86	285
September 02, 2025	32.74	32.86	32.86	32.92	32.74	155
September 01, 2025	32.69	32.74	32.74	32.74	32.69	90
August 29, 2025	32.87	32.77	32.77	32.87	32.77	0
August 28, 2025	32.94	32.85	32.85	32.94	32.85	25
August 27, 2025	32.93	32.98	32.98	33.05	32.93	285
August 26, 2025	32.88	32.83	32.83	32.88	32.82	285
August 25, 2025	32.65	32.72	32.72	32.72	32.65	285
August 22, 2025	32.9	32.65	32.65	32.9	32.65	285
August 21, 2025	32.83	32.82	32.82	32.83	32.75	625
August 20, 2025	32.78	32.75	32.75	32.78	32.75	795
August 19, 2025	32.65	32.7	32.7	32.7	32.62	880
August 18, 2025	32.61	32.64	32.64	32.65	32.61	922
August 15, 2025	32.7	32.57	32.57	32.7	32.57	0
August 14, 2025	32.72	32.76	32.76	32.76	32.71	965
August 13, 2025	32.63	32.59	32.59	32.63	32.59	625
August 12, 2025	32.82	32.64	32.64	32.83	32.64	455
August 11, 2025	32.7	32.85	32.85	32.85	32.7	370
August 08, 2025	32.75	32.67	32.67	32.78	32.67	327
August 07, 2025	32.69	32.8	32.8	32.8	32.69	306
August 06, 2025	32.91	32.79	32.79	32.91	32.79	285
August 05, 2025	33.04	32.97	32.97	33.09	32.97	12
August 04, 2025	32.97	32.98	32.98	32.98	32.94	606
August 01, 2025	33.16	33.01	33.01	33.17	32.97	19,263
July 31, 2025	33.11	33.16	33.16	33.16	33.11	9,718
July 30, 2025	32.84	33.03	33.03	33.03	32.84	4,945
July 29, 2025	32.81	32.87	32.87	32.88	32.74	173
July 28, 2025	32.32	32.57	32.57	32.57	32.32	1,285
July 25, 2025	32.9	32.94	32.94	32.95	32.9	0
July 24, 2025	32.89	32.83	32.83	32.9	32.83	0
July 23, 2025	32.96	33.01	33.01	33.02	32.96	0
July 22, 2025	33.1	33.01	33.01	33.1	33.01	0
July 21, 2025	33.22	33.06	33.06	33.22	33.06	285
July 18, 2025	33.21	33.16	33.16	33.21	33.14	287
July 17, 2025	33.26	33.29	33.29	33.34	33.26	300
July 16, 2025	33.08	32.92	32.92	33.31	32.92	2,710
July 15, 2025	33.03	33.14	33.14	33.14	33.03	19,713
July 14, 2025	33.1	32.96	32.96	33.1	32.96	12,689
July 11, 2025	33.16	33.01	33.01	33.16	33.01	5,665
July 10, 2025	33.07	33.15	33.15	33.15	33.07	2,975
July 09, 2025	32.92	33.03	33.03	33.03	32.92	285
July 08, 2025	32.89	32.94	32.94	32.94	32.88	322
July 07, 2025	33	32.92	32.92	33.03	32.92	341

UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UEFI.DE) XETRA