UBS Core BBG US Treasury 1-10 UCITS ETF USD dis - UEFI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.97	32.91	32.91	32.97	32.91	15
February 19, 2026	32.83	32.93	32.93	32.93	32.83	15
February 18, 2026	32.75	32.8	32.8	32.8	32.75	15
February 17, 2026	32.82	32.77	32.77	32.82	32.77	345
February 16, 2026	32.71	32.74	32.74	32.74	32.7	345
February 13, 2026	32.67	32.68	32.68	32.68	32.66	345
February 12, 2026	32.54	32.6	32.6	32.62	32.51	345
February 11, 2026	32.47	32.53	32.53	32.53	32.46	60
February 10, 2026	32.44	32.49	32.49	32.49	32.44	90
February 09, 2026	32.52	32.45	32.45	32.52	32.45	90
February 06, 2026	33.11	32.99	32.99	33.11	32.99	88
February 05, 2026	32.97	33.07	33.07	33.07	32.97	156
February 04, 2026	32.85	32.95	32.95	32.95	32.84	1,077
February 03, 2026	32.89	32.88	32.88	32.95	32.88	90
February 02, 2026	32.85	32.92	32.92	32.95	32.82	1,425
January 30, 2026	32.55	32.77	32.77	32.77	32.55	15
January 29, 2026	32.42	32.59	32.59	32.59	32.42	727
January 28, 2026	32.41	32.59	32.59	32.59	32.41	500
January 27, 2026	32.73	32.44	32.44	32.73	32.44	546
January 26, 2026	32.84	32.7	32.7	32.84	32.7	58
January 23, 2026	33.1	33	33	33.1	33	90
January 22, 2026	33.21	33.05	33.05	33.23	33.05	222
January 21, 2026	33.1	33.14	33.14	33.14	33.06	90
January 20, 2026	33.19	33.08	33.08	33.19	33.05	180
January 19, 2026	33.4	33.35	33.35	33.4	33.35	42
January 16, 2026	33.49	33.49	33.49	33.49	33.46	42
January 15, 2026	33.49	33.51	33.51	33.51	33.46	42
January 14, 2026	33.42	33.41	33.41	33.42	33.39	42
January 13, 2026	33.33	33.4	33.4	33.4	33.31	39
January 12, 2026	33.3	33.28	33.28	33.3	33.26	39
January 09, 2026	33.39	33.44	33.44	33.45	33.39	1,278
January 08, 2026	33.36	33.39	33.39	33.39	33.34	1,278
January 07, 2026	33.29	33.32	33.32	33.34	33.29	1,278
January 06, 2026	33.16	33.26	33.26	33.26	33.16	11
January 05, 2026	33.28	33.21	33.21	33.32	33.21	543
January 02, 2026	33.14	33.1	33.1	33.18	33.1	818
December 30, 2025	33.09	33.09	33.09	33.21	33.07	818
December 29, 2025	33.06	33.12	33.12	33.12	33.02	2,671
December 23, 2025	33.01	32.98	32.98	33.01	32.94	804
December 22, 2025	33.12	33.05	33.05	33.13	33.03	1,372
December 19, 2025	33.21	33.18	33.18	33.21	33.12	270
December 18, 2025	33.11	33.16	33.16	33.18	33.11	90
December 17, 2025	33.17	33.05	33.05	33.17	33.05	90
December 16, 2025	33.05	33.02	33.02	33.05	32.96	210
December 15, 2025	33.06	33	33	33.06	33	90
December 12, 2025	33.06	33.04	33.04	33.08	33.04	559
December 11, 2025	33.23	33.05	33.05	33.23	33.05	930
December 10, 2025	33.27	33.24	33.24	33.27	33.21	90
December 09, 2025	33.27	33.26	33.26	33.28	33.26	90
December 08, 2025	33.25	33.3	33.3	33.3	33.25	90
December 05, 2025	33.28	33.34	33.34	33.34	33.28	210
December 04, 2025	33.32	33.29	33.29	33.32	33.26	240
December 03, 2025	33.36	33.31	33.31	33.37	33.3	261
December 02, 2025	33.43	33.45	33.45	33.46	33.4	485
December 01, 2025	33.51	33.39	33.39	33.51	33.39	89
November 28, 2025	33.77	33.53	33.53	33.77	33.53	14
November 27, 2025	33.59	33.54	33.54	33.59	33.54	14
November 26, 2025	33.57	33.53	33.53	33.6	33.53	507
November 25, 2025	33.73	33.64	33.64	33.73	33.6	507
November 24, 2025	33.71	33.7	33.7	33.71	33.66	683

UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UEFI.DE) XETRA