UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UEFI.DE) XETRA

Currency In EUR

UEFI.DE Historical Return

If you invested €1000 in UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UEFI.DE) 10 years ago, it would be worth €1,013.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €942.83, while €1000 invested 1 year ago would be worth €1,023.13. This corresponds to total returns of 1.32%, -5.72%, 2.31%, respectively, with annualized returns of 0.13%, -1.17%, 2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.44	33.4	33.4	33.49	33.4	2
July 30, 2026	33.59	33.42	33.42	33.59	33.42	274
July 29, 2026	33.78	33.77	33.77	33.78	33.77	274
July 28, 2026	33.85	33.79	33.79	33.85	33.79	274
July 27, 2026	33.71	33.79	33.79	33.79	33.71	274
July 23, 2026	33.63	33.74	33.74	33.74	33.63	274
July 22, 2026	33.7	33.67	33.67	33.72	33.67	274
July 21, 2026	33.73	33.71	33.71	33.73	33.71	274
July 20, 2026	33.69	33.74	33.74	33.74	33.69	274
July 17, 2026	33.71	33.73	33.73	33.79	33.71	274
July 16, 2026	33.61	33.67	33.67	33.67	33.61	274
July 15, 2026	33.67	33.71	33.71	33.71	33.67	274
July 14, 2026	33.72	33.66	33.66	33.72	33.63	274
July 13, 2026	33.74	33.74	33.74	33.74	33.66	5
July 10, 2026	33.7	33.7	33.7	33.71	33.7	5
July 09, 2026	33.66	33.7	33.7	33.7	33.66	5
July 08, 2026	33.72	33.72	33.72	33.72	33.72	5
July 07, 2026	33.76	33.74	33.74	33.76	33.73	5
July 06, 2026	33.8	33.78	33.78	33.82	33.78	5
July 03, 2026	33.66	33.71	33.71	33.71	33.66	43
July 02, 2026	33.81	33.72	33.72	33.81	33.72	43
July 01, 2026	33.79	33.87	33.87	33.87	33.79	43
June 30, 2026	33.92	33.79	33.79	33.92	33.79	2
June 29, 2026	33.87	33.82	33.82	33.89	33.82	2
June 26, 2026	33.97	33.91	33.91	33.97	33.89	2
June 25, 2026	33.98	33.94	33.94	34.02	33.94	2
June 24, 2026	33.85	33.96	33.96	34	33.85	2
June 23, 2026	33.68	33.8	33.8	33.8	33.68	475
June 22, 2026	33.57	33.6	33.6	33.6	33.53	475
June 19, 2026	33.64	33.54	33.54	33.64	33.54	1,230
June 18, 2026	33.42	33.56	33.56	33.56	33.42	1,230
June 17, 2026	33.24	33.27	33.27	33.27	33.24	274
June 16, 2026	33.27	33.22	33.22	33.27	33.22	181
June 15, 2026	33.24	33.22	33.22	33.24	33.22	181
June 12, 2026	33.29	33.27	33.27	33.31	33.27	60
June 11, 2026	33.29	33.36	33.36	33.36	33.25	60
June 10, 2026	33.25	33.27	33.27	33.27	33.25	167
June 09, 2026	33.26	33.24	33.24	33.26	33.19	2
June 08, 2026	33.29	33.26	33.26	33.34	33.26	381
June 05, 2026	33.14	33.26	33.26	33.26	33.09	728
June 04, 2026	33.14	33.14	33.14	33.14	33.09	87
June 03, 2026	33.12	33.12	33.12	33.13	33.1	60
June 02, 2026	33.09	33.09	33.09	33.11	33.09	362
June 01, 2026	33.03	33.08	33.08	33.08	33.03	605
May 29, 2026	33.05	33	33	33.08	33	925
May 28, 2026	33.1	33.03	33.03	33.12	33.03	636
May 27, 2026	33.04	33.07	33.07	33.07	33.01	360
May 26, 2026	33.03	33.06	33.06	33.06	33.02	360
May 25, 2026	32.95	33.01	33.01	33.01	32.95	1,296
May 22, 2026	33.04	33.04	33.04	33.1	33.04	61
May 21, 2026	33	33.06	33.06	33.06	33	637
May 20, 2026	33.01	32.99	32.99	33.02	32.98	637
May 19, 2026	32.94	32.96	32.96	32.98	32.94	60
May 18, 2026	32.91	32.9	32.9	32.94	32.9	442
May 15, 2026	32.99	32.97	32.97	32.99	32.97	60
May 14, 2026	32.84	32.96	32.96	32.96	32.84	240
May 13, 2026	32.83	32.8	32.8	32.84	32.8	442
May 12, 2026	32.77	32.79	32.79	32.8	32.77	442
May 11, 2026	32.78	32.73	32.73	32.78	32.67	940
May 08, 2026	32.84	32.77	32.77	32.84	32.77	300