UBS ETF - Bloomberg Barclays US 7-10 Year Treasury Bond UCITS ETF (UEFI.DE) XETRA

32.87

+0.019(+0.06%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.9632.8532.8532.9632.850
September 04, 202532.9432.9932.9932.9932.940
September 03, 202532.9232.8632.8632.9232.86285
September 02, 202532.7432.8632.8632.9232.74155
September 01, 202532.6932.7432.7432.7432.6990
August 29, 202532.8732.7732.7732.8732.770
August 28, 202532.9432.8532.8532.9432.8525
August 27, 202532.9332.9832.9833.0532.93285
August 26, 202532.8832.8332.8332.8832.82285
August 25, 202532.6532.7232.7232.7232.65285
August 22, 202532.932.6532.6532.932.65285
August 21, 202532.8332.8232.8232.8332.75625
August 20, 202532.7832.7532.7532.7832.75795
August 19, 202532.6532.732.732.732.62880
August 18, 202532.6132.6432.6432.6532.61922
August 15, 202532.732.5732.5732.732.570
August 14, 202532.7232.7632.7632.7632.71965
August 13, 202532.6332.5932.5932.6332.59625
August 12, 202532.8232.6432.6432.8332.64455
August 11, 202532.732.8532.8532.8532.7370
August 08, 202532.7532.6732.6732.7832.67327
August 07, 202532.6932.832.832.832.69306
August 06, 202532.9132.7932.7932.9132.79285
August 05, 202533.0432.9732.9733.0932.9712
August 04, 202532.9732.9832.9832.9832.94606
August 01, 202533.1633.0133.0133.1732.9719,263
July 31, 202533.1133.1633.1633.1633.119,718
July 30, 202532.8433.0333.0333.0332.844,945
July 29, 202532.8132.8732.8732.8832.74173
July 28, 202532.3232.5732.5732.5732.321,285
July 25, 202532.932.9432.9432.9532.90
July 24, 202532.8932.8332.8332.932.830
July 23, 202532.9633.0133.0133.0232.960
July 22, 202533.133.0133.0133.133.010
July 21, 202533.2233.0633.0633.2233.06285
July 18, 202533.2133.1633.1633.2133.14287
July 17, 202533.2633.2933.2933.3433.26300
July 16, 202533.0832.9232.9233.3132.922,710
July 15, 202533.0333.1433.1433.1433.0319,713
July 14, 202533.132.9632.9633.132.9612,689
July 11, 202533.1633.0133.0133.1633.015,665
July 10, 202533.0733.1533.1533.1533.072,975
July 09, 202532.9233.0333.0333.0332.92285
July 08, 202532.8932.9432.9432.9432.88322
July 07, 20253332.9232.9233.0332.92341
July 04, 202532.9532.9232.9232.9532.89360
July 03, 202533.0432.9632.9633.0532.96823
July 02, 202533.0633.0133.0133.0633.011,287
July 01, 202533.2233.0733.0733.2233.071,287
June 30, 202533.1333.1533.1533.2633.131,287
June 27, 202533.2733.2333.2333.2733.23788
June 26, 202533.2933.2533.2533.2933.24293
June 25, 202533.4833.3733.3733.4833.36290
June 24, 202533.433.3933.3933.4233.35293
June 23, 202533.4833.5833.5833.6233.48289
June 20, 202533.5233.4633.4633.5233.39285
June 19, 202533.5733.6433.6433.6433.54285
June 18, 202533.4233.5233.5233.5433.42143
June 17, 202533.233.3533.3533.3533.272
June 16, 202533.1533.1933.1933.1933.1537