UBS Core BBG US Treasury 1-10 UCITS ETF USD dis - UEFI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	33.42	33.41	33.41	33.42	33.39	42
January 13, 2026	33.33	33.4	33.4	33.4	33.31	39
January 12, 2026	33.3	33.28	33.28	33.3	33.26	39
January 09, 2026	33.39	33.44	33.44	33.45	33.39	1,278
January 08, 2026	33.36	33.39	33.39	33.39	33.34	1,278
January 07, 2026	33.29	33.32	33.32	33.34	33.29	1,278
January 06, 2026	33.16	33.26	33.26	33.26	33.16	11
January 05, 2026	33.28	33.21	33.21	33.32	33.21	543
January 02, 2026	33.14	33.1	33.1	33.18	33.1	818
December 30, 2025	33.09	33.09	33.09	33.21	33.07	818
December 29, 2025	33.06	33.12	33.12	33.12	33.02	2,671
December 23, 2025	33.01	32.98	32.98	33.01	32.94	804
December 22, 2025	33.12	33.05	33.05	33.13	33.03	1,372
December 19, 2025	33.21	33.18	33.18	33.21	33.12	270
December 18, 2025	33.11	33.16	33.16	33.18	33.11	90
December 17, 2025	33.17	33.05	33.05	33.17	33.05	90
December 16, 2025	33.05	33.02	33.02	33.05	32.96	210
December 15, 2025	33.06	33	33	33.06	33	90
December 12, 2025	33.06	33.04	33.04	33.08	33.04	559
December 11, 2025	33.23	33.05	33.05	33.23	33.05	930
December 10, 2025	33.27	33.24	33.24	33.27	33.21	90
December 09, 2025	33.27	33.26	33.26	33.28	33.26	90
December 08, 2025	33.25	33.3	33.3	33.3	33.25	90
December 05, 2025	33.28	33.34	33.34	33.34	33.28	210
December 04, 2025	33.32	33.29	33.29	33.32	33.26	240
December 03, 2025	33.36	33.31	33.31	33.37	33.3	261
December 02, 2025	33.43	33.45	33.45	33.46	33.4	485
December 01, 2025	33.51	33.39	33.39	33.51	33.39	89
November 28, 2025	33.77	33.53	33.53	33.77	33.53	14
November 27, 2025	33.59	33.54	33.54	33.59	33.54	14
November 26, 2025	33.57	33.53	33.53	33.6	33.53	507
November 25, 2025	33.73	33.64	33.64	33.73	33.6	507
November 24, 2025	33.71	33.7	33.7	33.71	33.66	683
November 21, 2025	33.6	33.76	33.76	33.76	33.6	424
November 20, 2025	33.59	33.6	33.6	33.6	33.59	89
November 19, 2025	33.4	33.57	33.57	33.57	33.4	28
November 18, 2025	33.39	33.43	33.43	33.43	33.37	275
November 17, 2025	33.32	33.35	33.35	33.37	33.32	88
November 14, 2025	33.26	33.3	33.3	33.32	33.26	119
November 13, 2025	33.36	33.24	33.24	33.36	33.24	274
November 12, 2025	33.47	33.41	33.41	33.47	33.41	274
November 11, 2025	33.47	33.41	33.41	33.47	33.41	193
November 10, 2025	33.41	33.47	33.47	33.47	33.41	193
November 07, 2025	33.53	33.44	33.44	33.53	33.42	193
November 06, 2025	33.56	33.54	33.54	33.58	33.51	2,095
November 05, 2025	33.67	33.61	33.61	33.69	33.61	101
November 04, 2025	33.58	33.64	33.64	33.67	33.58	117
November 03, 2025	33.51	33.51	33.51	33.58	33.51	90
October 31, 2025	33.39	33.49	33.49	33.49	33.39	89
October 30, 2025	33.26	33.4	33.4	33.4	33.25	90
October 29, 2025	33.31	33.23	33.23	33.34	33.23	84
October 28, 2025	33.27	33.23	33.23	33.3	33.23	230
October 27, 2025	33.32	33.28	33.28	33.32	33.25	105
October 24, 2025	33.37	33.34	33.34	33.38	33.34	89
October 23, 2025	33.46	33.4	33.4	33.47	33.4	84
October 22, 2025	33.42	33.4	33.4	33.49	33.4	90
October 21, 2025	33.34	33.42	33.42	33.43	33.34	201
October 20, 2025	33.22	33.23	33.23	33.26	33.19	91
October 17, 2025	33.18	33.23	33.23	33.23	33.17	394
October 16, 2025	33.18	33.19	33.19	33.23	33.18	120

UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UEFI.DE) XETRA