UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UEFI.DE) XETRA

Currency In EUR

UEFI.DE Historical Return

If you invested €1000 in UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UEFI.DE) 10 years ago, it would be worth €1,032.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €949.31, while €1000 invested 1 year ago would be worth €1,026.25. This corresponds to total returns of 3.22%, -5.07%, 2.62%, respectively, with annualized returns of 0.32%, -1.03%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.78	33.94	33.94	33.94	33.78	274
November 10, 2026	33.71	33.79	33.79	33.79	33.71	274
November 09, 2026	33.94	33.82	33.82	33.94	33.82	140
November 06, 2026	33.95	34	34	34	33.94	140
November 05, 2026	33.69	33.77	33.77	33.77	33.66	315
November 04, 2026	33.62	33.71	33.71	33.71	33.58	822
November 03, 2026	33.74	33.75	33.75	33.8	33.74	822
November 02, 2026	33.75	33.78	33.78	33.78	33.7	25
October 30, 2026	33.73	33.82	33.82	33.82	33.73	25
October 29, 2026	33.78	33.75	33.75	33.78	33.75	25
October 28, 2026	33.81	33.69	33.69	33.81	33.69	25
October 27, 2026	33.72	33.75	33.75	33.77	33.72	25
October 26, 2026	33.59	33.66	33.66	33.66	33.59	274
October 23, 2026	33.58	33.6	33.6	33.6	33.58	274
October 22, 2026	33.36	33.57	33.57	33.57	33.36	274
October 21, 2026	33.37	33.38	33.38	33.38	33.35	274
October 20, 2026	33.37	33.37	33.37	33.41	33.37	274
October 19, 2026	33.44	33.39	33.39	33.47	33.39	274
October 16, 2026	33.37	33.35	33.35	33.37	33.28	10
October 15, 2026	33.44	33.44	33.44	33.46	33.42	10
October 14, 2026	33.35	33.53	33.53	33.53	33.35	92
October 13, 2026	33.42	33.35	33.35	33.42	33.35	274
October 12, 2026	33.31	33.4	33.4	33.4	33.31	274
October 09, 2026	33.25	33.32	33.32	33.32	33.25	274
October 08, 2026	33.29	33.27	33.27	33.3	33.27	274
October 07, 2026	33.17	33.31	33.31	33.31	33.17	274
October 06, 2026	33.21	33.1	33.1	33.21	33.1	6
October 05, 2026	33.3	33.17	33.17	33.3	33.17	6
October 02, 2026	33.13	33.09	33.09	33.22	33.09	8
October 01, 2026	32.85	33.16	33.16	33.16	32.85	8
September 30, 2026	32.79	32.75	32.75	32.79	32.75	8
September 29, 2026	32.72	32.77	32.77	32.79	32.72	7
September 28, 2026	32.72	32.68	32.68	32.72	32.68	7
September 25, 2026	32.72	32.67	32.67	32.72	32.65	7
September 24, 2026	32.73	32.74	32.74	32.77	32.73	7
September 23, 2026	32.79	32.73	32.73	32.79	32.73	7
September 22, 2026	32.64	32.72	32.72	32.72	32.64	7
September 21, 2026	32.63	32.64	32.64	32.64	32.62	7
September 18, 2026	32.63	32.61	32.61	32.64	32.61	7
September 17, 2026	32.63	32.64	32.64	32.64	32.62	7
September 16, 2026	32.43	32.49	32.49	32.49	32.43	7
September 15, 2026	32.43	32.43	32.43	32.43	32.43	7
September 11, 2026	32.33	32.31	32.31	32.37	32.31	7
September 10, 2026	32.39	32.3	32.3	32.39	32.3	7
September 09, 2026	32.4	32.4	32.4	32.4	32.4	7
September 08, 2026	32.46	32.44	32.44	32.49	32.44	7
September 07, 2026	32.48	32.43	32.43	32.48	32.43	340
September 04, 2026	32.49	32.48	32.48	32.49	32.48	340
September 03, 2026	32.52	32.52	32.52	32.52	32.51	340
September 02, 2026	32.58	32.52	32.52	32.58	32.52	274
September 01, 2026	32.52	32.54	32.54	32.55	32.52	274
August 31, 2026	32.62	32.5	32.5	32.62	32.5	274
August 28, 2026	32.52	32.58	32.58	32.58	32.52	3
August 27, 2026	32.52	32.53	32.53	32.55	32.52	3
August 26, 2026	32.5	32.52	32.52	32.52	32.5	3
August 25, 2026	32.46	32.48	32.48	32.48	32.46	3
August 24, 2026	32.42	32.44	32.44	32.44	32.42	3
August 21, 2026	32.38	32.38	32.38	32.38	32.35	3
August 20, 2026	32.43	32.39	32.39	32.43	32.37	3
August 19, 2026	32.67	32.47	32.47	32.67	32.47	4