UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (UEFS.DE) XETRA

8.28

+0.0106(+0.13%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.288.278.278.288.272,731
December 03, 20258.278.298.298.38.27773
December 02, 20258.278.298.298.38.27433
December 01, 20258.38.278.278.38.26624
November 28, 20258.318.318.318.338.312,905
November 27, 20258.318.318.318.318.312,905
November 26, 20258.318.38.38.318.32,905
November 25, 20258.328.38.38.328.2945,446
November 24, 20258.318.318.318.328.3209
November 21, 20258.288.318.318.318.275,818
November 20, 20258.38.298.298.328.29552
November 19, 20258.238.288.288.288.232,956
November 18, 20258.228.248.248.258.224,014
November 17, 20258.238.248.248.268.231,224
November 14, 20258.218.238.238.238.212,725
November 13, 20258.288.228.228.288.226,118
November 12, 20258.278.278.278.288.275,363
November 11, 20258.278.268.268.278.25177
November 10, 20258.248.278.278.278.242,153
November 07, 20258.288.238.238.288.223,060
November 06, 20258.288.268.268.298.254,544
November 05, 20258.288.298.298.318.2825,823
November 04, 20258.278.298.298.38.275,108
November 03, 20258.38.288.288.328.281,873
October 31, 20258.268.298.298.318.253,669
October 30, 20258.238.278.278.278.231,204
October 29, 20258.268.238.238.268.233,342
October 28, 20258.258.238.238.258.234,627
October 27, 20258.248.248.248.248.232,688
October 24, 20258.28.198.198.28.185,136
October 23, 20258.28.198.198.28.19697
October 22, 20258.228.198.198.238.194,213
October 21, 20258.188.228.228.248.181,681
October 20, 20258.118.158.158.178.11463
October 17, 20258.18.118.118.128.0810,816
October 16, 20258.138.128.128.148.1211,436
October 15, 20258.118.138.138.158.118,439
October 14, 20258.158.128.128.158.11723
October 13, 20258.098.138.138.138.09240
October 10, 20258.158.078.078.168.071,242
October 09, 20258.128.158.158.158.125,785
October 08, 20258.128.128.128.138.11,979
October 07, 20258.068.078.078.098.0610,979
October 06, 20258.068.058.058.098.052,735
October 03, 20258.058.048.048.058.03719
October 02, 20258.038.058.058.058.03159
October 01, 20257.978.038.038.047.97159
September 30, 20258.048.028.028.048.015,148
September 29, 20258.048.038.038.058.032,374
September 26, 20258.048.048.048.068.043,826
September 25, 20258.028.058.058.058.01500
September 24, 202588.028.028.0384,068
September 23, 20257.977.987.987.987.97488
September 22, 20257.987.977.977.987.9513,827
September 19, 20257.987.987.9887.978,146
September 18, 202587.987.988.037.9859,895
September 17, 20257.977.977.977.987.975,023
September 16, 20258.017.967.968.017.961,252
September 15, 20258.018.018.018.0286,315
September 12, 20258.028.018.018.048.012,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved