UBS BBG USD EM Sovereign UCITS ETF USD dis (UEFS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (UEFS.DE) 10 years ago, it would be worth €1,255.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,080.57, while €1000 invested 1 year ago would be worth €1,027.65. This corresponds to total returns of 25.58%, 8.06%, 2.77%, respectively, with annualized returns of 2.3%, 1.56%, 2.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.99 | 7.96 | 7.96 | 8 | 7.96 | 2,675 |
| September 09, 2026 | 8.02 | 7.99 | 7.99 | 8.02 | 7.99 | 35,747 |
| September 08, 2026 | 8.01 | 8.01 | 8.01 | 8.03 | 8.01 | 36 |
| September 07, 2026 | 8.01 | 8.01 | 8.01 | 8.02 | 8.01 | 1,211 |
| September 04, 2026 | 8.02 | 8.02 | 8.02 | 8.05 | 8.02 | 120 |
| September 03, 2026 | 8.02 | 8.03 | 8.03 | 8.03 | 8.02 | 2,591 |
| September 02, 2026 | 8.02 | 8.02 | 8.02 | 8.03 | 8 | 2,591 |
| September 01, 2026 | 8.01 | 8.03 | 8.03 | 8.03 | 8.01 | 834 |
| August 31, 2026 | 8.05 | 8.01 | 8.01 | 8.06 | 8.01 | 5,460 |
| August 28, 2026 | 8.03 | 8.06 | 8.06 | 8.06 | 8.03 | 671 |
| August 27, 2026 | 8.02 | 8.03 | 8.03 | 8.03 | 8.01 | 671 |
| August 26, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.01 | 261 |
| August 25, 2026 | 7.99 | 8.01 | 8.01 | 8.02 | 7.99 | 1,815 |
| August 24, 2026 | 7.98 | 7.98 | 7.98 | 7.99 | 7.98 | 4,890 |
| August 21, 2026 | 7.96 | 7.95 | 7.95 | 7.99 | 7.95 | 4,890 |
| August 20, 2026 | 8.01 | 7.97 | 7.97 | 8.01 | 7.96 | 8,868 |
| August 19, 2026 | 8.07 | 8.01 | 8.01 | 8.07 | 8.01 | 80 |
| August 18, 2026 | 8.05 | 8.02 | 8.02 | 8.05 | 8.02 | 2,812 |
| August 17, 2026 | 8.05 | 8.05 | 8.05 | 8.1 | 8.05 | 3,036 |
| August 14, 2026 | 8.14 | 8.07 | 8.07 | 8.14 | 8.07 | 11,589 |
| August 13, 2026 | 8.1 | 8.12 | 8.12 | 8.13 | 8.1 | 6,216 |
| August 12, 2026 | 8.34 | 8.34 | 8.34 | 8.35 | 8.32 | 120 |
| August 11, 2026 | 8.34 | 8.34 | 8.34 | 8.35 | 8.32 | 1,772 |
| August 10, 2026 | 8.37 | 8.33 | 8.33 | 8.37 | 8.33 | 20 |
| August 07, 2026 | 8.35 | 8.34 | 8.34 | 8.35 | 8.34 | 169 |
| August 06, 2026 | 8.34 | 8.35 | 8.35 | 8.36 | 8.34 | 169 |
| August 05, 2026 | 8.37 | 8.35 | 8.35 | 8.37 | 8.35 | 272 |
| August 04, 2026 | 8.38 | 8.37 | 8.37 | 8.38 | 8.34 | 20 |
| August 03, 2026 | 8.34 | 8.35 | 8.35 | 8.35 | 8.31 | 1,113 |
| July 31, 2026 | 8.3 | 8.29 | 8.29 | 8.34 | 8.29 | 1,010 |
| July 30, 2026 | 8.33 | 8.29 | 8.29 | 8.33 | 8.27 | 1,251 |
| July 29, 2026 | 8.42 | 8.39 | 8.39 | 8.42 | 8.39 | 1,625 |
| July 28, 2026 | 8.43 | 8.42 | 8.42 | 8.44 | 8.42 | 1,222 |
| July 27, 2026 | 8.4 | 8.42 | 8.42 | 8.44 | 8.4 | 123 |
| July 24, 2026 | 8.38 | 8.4 | 8.4 | 8.4 | 8.38 | 2,784 |
| July 23, 2026 | 8.4 | 8.4 | 8.4 | 8.42 | 8.39 | 1,100 |
| July 22, 2026 | 8.43 | 8.42 | 8.42 | 8.43 | 8.42 | 60 |
| July 21, 2026 | 8.43 | 8.43 | 8.43 | 8.44 | 8.43 | 3,642 |
| July 20, 2026 | 8.41 | 8.43 | 8.43 | 8.44 | 8.41 | 262 |
| July 17, 2026 | 8.41 | 8.43 | 8.43 | 8.45 | 8.41 | 2,107 |
| July 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.39 | 87 |
| July 15, 2026 | 8.43 | 8.44 | 8.44 | 8.44 | 8.43 | 1,830 |
| July 14, 2026 | 8.45 | 8.43 | 8.43 | 8.45 | 8.43 | 110 |
| July 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.44 | 3,827 |
| July 10, 2026 | 8.45 | 8.45 | 8.45 | 8.46 | 8.45 | 1,388 |
| July 09, 2026 | 8.46 | 8.45 | 8.45 | 8.46 | 8.44 | 1,697 |
| July 08, 2026 | 8.45 | 8.46 | 8.46 | 8.46 | 8.45 | 10,242 |
| July 07, 2026 | 8.48 | 8.46 | 8.46 | 8.48 | 8.46 | 354 |
| July 06, 2026 | 8.47 | 8.48 | 8.48 | 8.5 | 8.47 | 4,245 |
| July 03, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 5,156 |
| July 02, 2026 | 8.49 | 8.45 | 8.45 | 8.49 | 8.45 | 5,156 |
| July 01, 2026 | 8.48 | 8.5 | 8.5 | 8.5 | 8.47 | 11,936 |
| June 30, 2026 | 8.51 | 8.48 | 8.48 | 8.51 | 8.48 | 9,000 |
| June 29, 2026 | 8.51 | 8.48 | 8.48 | 8.51 | 8.48 | 842 |
| June 26, 2026 | 8.5 | 8.49 | 8.49 | 8.5 | 8.48 | 721 |
| June 25, 2026 | 8.52 | 8.5 | 8.5 | 8.54 | 8.5 | 332 |
| June 24, 2026 | 8.5 | 8.52 | 8.52 | 8.52 | 8.5 | 1,400 |
| June 23, 2026 | 8.46 | 8.47 | 8.47 | 8.47 | 8.46 | 495 |
| June 22, 2026 | 8.49 | 8.46 | 8.46 | 8.5 | 8.45 | 495 |
| June 19, 2026 | 8.47 | 8.44 | 8.44 | 8.47 | 8.44 | 1,076 |