8.36
-0.0366(-0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8.27 | 8.39 | 8.39 | 8.39 | 8.27 | 5,901 |
| January 13, 2026 | 8.27 | 8.34 | 8.34 | 8.34 | 8.27 | 4,476 |
| January 12, 2026 | 8.26 | 8.31 | 8.31 | 8.32 | 8.26 | 6,843 |
| January 09, 2026 | 8.24 | 8.32 | 8.32 | 8.32 | 8.24 | 4,361 |
| January 08, 2026 | 8.26 | 8.29 | 8.29 | 8.3 | 8.26 | 3,948 |
| January 07, 2026 | 8.24 | 8.36 | 8.36 | 8.36 | 8.24 | 6,786 |
| January 06, 2026 | 8.21 | 8.31 | 8.31 | 8.31 | 8.21 | 4,163 |
| January 05, 2026 | 8.23 | 8.32 | 8.32 | 8.32 | 8.23 | 2,461 |
| January 02, 2026 | 8.26 | 8.3 | 8.3 | 8.3 | 8.26 | 9,476 |
| December 30, 2025 | 8.27 | 8.27 | 8.26 | 8.27 | 8.26 | 812 |
| December 29, 2025 | 8.18 | 8.23 | 8.23 | 8.32 | 8.18 | 1,854 |
| December 23, 2025 | 8.17 | 8.24 | 8.24 | 8.27 | 8.17 | 1,894 |
| December 22, 2025 | 8.21 | 8.27 | 8.27 | 8.28 | 8.21 | 1,673 |
| December 19, 2025 | 8.2 | 8.28 | 8.28 | 8.3 | 8.2 | 48,321 |
| December 18, 2025 | 8.16 | 8.25 | 8.25 | 8.25 | 8.16 | 1,160 |
| December 17, 2025 | 8.27 | 8.22 | 8.22 | 8.27 | 8.22 | 3,713 |
| December 16, 2025 | 8.22 | 8.23 | 8.23 | 8.23 | 8.22 | 3,338 |
| December 15, 2025 | 8.24 | 8.22 | 8.22 | 8.24 | 8.22 | 8,986 |
| December 12, 2025 | 8.22 | 8.22 | 8.22 | 8.23 | 8.22 | 436 |
| December 11, 2025 | 8.23 | 8.21 | 8.21 | 8.24 | 8.21 | 4,418 |
| December 10, 2025 | 8.25 | 8.25 | 8.25 | 8.26 | 8.24 | 4,044 |
| December 09, 2025 | 8.26 | 8.25 | 8.25 | 8.26 | 8.25 | 14,328 |
| December 08, 2025 | 8.28 | 8.32 | 8.32 | 8.32 | 8.27 | 14,328 |
| December 05, 2025 | 8.28 | 8.29 | 8.29 | 8.3 | 8.28 | 679 |
| December 04, 2025 | 8.28 | 8.27 | 8.27 | 8.28 | 8.27 | 2,731 |
| December 03, 2025 | 8.27 | 8.29 | 8.29 | 8.3 | 8.27 | 773 |
| December 02, 2025 | 8.27 | 8.29 | 8.29 | 8.3 | 8.27 | 433 |
| December 01, 2025 | 8.3 | 8.27 | 8.27 | 8.3 | 8.26 | 624 |
| November 28, 2025 | 8.31 | 8.31 | 8.31 | 8.33 | 8.31 | 2,905 |
| November 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2,905 |
| November 26, 2025 | 8.31 | 8.3 | 8.3 | 8.31 | 8.3 | 2,905 |
| November 25, 2025 | 8.32 | 8.3 | 8.3 | 8.32 | 8.29 | 45,446 |
| November 24, 2025 | 8.31 | 8.31 | 8.31 | 8.32 | 8.3 | 209 |
| November 21, 2025 | 8.28 | 8.31 | 8.31 | 8.31 | 8.27 | 5,818 |
| November 20, 2025 | 8.3 | 8.29 | 8.29 | 8.32 | 8.29 | 552 |
| November 19, 2025 | 8.23 | 8.28 | 8.28 | 8.28 | 8.23 | 2,956 |
| November 18, 2025 | 8.22 | 8.24 | 8.24 | 8.25 | 8.22 | 4,014 |
| November 17, 2025 | 8.23 | 8.24 | 8.24 | 8.26 | 8.23 | 1,224 |
| November 14, 2025 | 8.21 | 8.23 | 8.23 | 8.23 | 8.21 | 2,725 |
| November 13, 2025 | 8.28 | 8.22 | 8.22 | 8.28 | 8.22 | 6,118 |
| November 12, 2025 | 8.27 | 8.27 | 8.27 | 8.28 | 8.27 | 5,363 |
| November 11, 2025 | 8.27 | 8.26 | 8.26 | 8.27 | 8.25 | 177 |
| November 10, 2025 | 8.24 | 8.27 | 8.27 | 8.27 | 8.24 | 2,153 |
| November 07, 2025 | 8.28 | 8.23 | 8.23 | 8.28 | 8.22 | 3,060 |
| November 06, 2025 | 8.28 | 8.26 | 8.26 | 8.29 | 8.25 | 4,544 |
| November 05, 2025 | 8.28 | 8.29 | 8.29 | 8.31 | 8.28 | 25,823 |
| November 04, 2025 | 8.27 | 8.29 | 8.29 | 8.3 | 8.27 | 5,108 |
| November 03, 2025 | 8.3 | 8.28 | 8.28 | 8.32 | 8.28 | 1,873 |
| October 31, 2025 | 8.26 | 8.29 | 8.29 | 8.31 | 8.25 | 3,669 |
| October 30, 2025 | 8.23 | 8.27 | 8.27 | 8.27 | 8.23 | 1,204 |
| October 29, 2025 | 8.26 | 8.23 | 8.23 | 8.26 | 8.23 | 3,342 |
| October 28, 2025 | 8.25 | 8.23 | 8.23 | 8.25 | 8.23 | 4,627 |
| October 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.23 | 2,688 |
| October 24, 2025 | 8.2 | 8.19 | 8.19 | 8.2 | 8.18 | 5,136 |
| October 23, 2025 | 8.2 | 8.19 | 8.19 | 8.2 | 8.19 | 697 |
| October 22, 2025 | 8.22 | 8.19 | 8.19 | 8.23 | 8.19 | 4,213 |
| October 21, 2025 | 8.18 | 8.22 | 8.22 | 8.24 | 8.18 | 1,681 |
| October 20, 2025 | 8.11 | 8.15 | 8.15 | 8.17 | 8.11 | 463 |
| October 17, 2025 | 8.1 | 8.11 | 8.11 | 8.12 | 8.08 | 10,816 |
| October 16, 2025 | 8.13 | 8.12 | 8.12 | 8.14 | 8.12 | 11,436 |