UBS (Lux) Fund Solutions – Bloomberg USD Emerging Markets Sovereign UCITS ETF (UEFS.DE) XETRA

7.94

+0.0006(+0.01%)

Updated at September 08 12:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.967.947.947.967.94488
September 04, 20257.927.957.957.967.9212,253
September 03, 20257.917.97.97.917.891,385
September 02, 20257.877.877.877.917.8712,675
September 01, 20257.877.887.887.897.86115
August 29, 20257.947.897.897.947.892,339
August 28, 20257.917.917.917.917.9953
August 27, 20257.927.917.917.957.913,298
August 26, 20257.927.897.897.937.888,565
August 25, 20257.877.97.97.97.876,248
August 22, 20257.927.887.887.927.882,720
August 21, 20257.927.97.97.927.8914,296
August 20, 20257.917.897.897.917.881,065
August 19, 20257.897.897.897.897.884,699
August 18, 20257.877.887.887.97.871,471
August 15, 20257.97.857.857.97.851,263
August 14, 20257.897.97.97.97.894,071
August 13, 20257.857.877.877.887.851,111
August 12, 20257.887.857.857.887.851,190
August 11, 20257.857.897.897.97.85638
August 08, 20257.847.837.837.867.837,206
August 07, 20257.817.867.867.877.8143,317
August 06, 20257.877.837.837.877.83825
August 05, 20257.897.877.877.97.877,678
August 04, 20257.837.877.877.877.835,440
August 01, 20257.917.857.857.927.84275
July 31, 20257.937.927.927.947.92169
July 30, 20257.857.887.887.97.85806
July 29, 20257.837.867.867.867.821,563
July 28, 20257.727.777.777.777.724,280
July 25, 20257.937.957.957.967.932,626
July 24, 20257.937.917.917.937.917,945
July 23, 20257.927.937.937.947.911,783
July 22, 20257.947.937.937.967.931,928
July 21, 20257.977.957.957.977.952,793
July 18, 20257.957.947.947.957.94915
July 17, 20257.967.967.967.977.955,523
July 16, 20257.927.857.857.977.8511,437
July 15, 20257.927.947.947.947.91355
July 14, 20257.917.97.97.917.8969
July 11, 20257.947.917.917.947.913,014
July 10, 20257.927.957.957.957.921,688
July 09, 20257.887.917.917.917.881,103
July 08, 20257.887.897.897.97.8873
July 07, 20257.917.97.97.927.91,660
July 04, 20257.897.897.897.917.898,467
July 03, 20257.897.917.917.947.8917,285
July 02, 20257.97.887.887.97.882,483
July 01, 20257.897.897.897.897.8713,427
June 30, 20257.867.887.887.97.863,521
June 27, 20257.897.887.887.897.862,711
June 26, 20257.97.887.887.97.88137
June 25, 20257.947.917.917.947.912,165
June 24, 20257.937.927.927.937.93,150
June 23, 20257.937.927.927.977.927,645
June 20, 20257.947.927.927.947.924,973
June 19, 20257.947.947.947.957.941,716
June 18, 20257.917.927.927.957.911,777
June 17, 20257.887.917.917.917.8828
June 16, 20257.877.887.887.887.872,895