UBS BBG USD EM Sovereign UCITS ETF USD dis (UEFS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEFS.DE Historical Return
If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (UEFS.DE) 10 years ago, it would be worth €1,222.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,114.7, while €1000 invested 1 year ago would be worth €1,021.69. This corresponds to total returns of 22.26%, 11.47%, 2.17%, respectively, with annualized returns of 2.03%, 2.19%, 2.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEFS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.07 | 8.08 | 8.08 | 8.08 | 8.06 | 266 |
| October 20, 2026 | 8.06 | 8.07 | 8.07 | 8.07 | 8.04 | 1,174 |
| October 19, 2026 | 8.09 | 8.07 | 8.07 | 8.15 | 8.07 | 436 |
| October 16, 2026 | 8.15 | 8.09 | 8.09 | 8.15 | 8.09 | 496 |
| October 15, 2026 | 8.08 | 8.13 | 8.13 | 8.13 | 8.08 | 289 |
| October 14, 2026 | 8.09 | 8.13 | 8.13 | 8.13 | 8.09 | 160 |
| October 13, 2026 | 8.1 | 8.1 | 8.1 | 8.11 | 8.1 | 152 |
| October 12, 2026 | 8.09 | 8.13 | 8.13 | 8.13 | 8.08 | 5,394 |
| October 09, 2026 | 8.03 | 8.08 | 8.08 | 8.08 | 8.03 | 2,480 |
| October 08, 2026 | 8.04 | 8.03 | 8.03 | 8.04 | 8.02 | 453 |
| October 07, 2026 | 8 | 8.04 | 8.04 | 8.04 | 8 | 453 |
| October 06, 2026 | 8.04 | 8.02 | 8.02 | 8.04 | 8.02 | 10 |
| October 05, 2026 | 8.03 | 7.99 | 7.99 | 8.03 | 7.99 | 2,984 |
| October 02, 2026 | 7.96 | 7.96 | 7.96 | 7.99 | 7.95 | 17,716 |
| October 01, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | 7,858 |
| September 30, 2026 | 7.98 | 7.93 | 7.93 | 8 | 7.93 | 144 |
| September 29, 2026 | 7.98 | 7.96 | 7.96 | 7.99 | 7.96 | 192 |
| September 28, 2026 | 8 | 7.97 | 7.97 | 8 | 7.95 | 4,035 |
| September 25, 2026 | 8.02 | 7.97 | 7.97 | 8.04 | 7.97 | 4,311 |
| September 24, 2026 | 8.06 | 8.05 | 8.05 | 8.06 | 8.05 | 1,138 |
| September 23, 2026 | 8.1 | 8.09 | 8.09 | 8.11 | 8.09 | 867 |
| September 22, 2026 | 8.08 | 8.09 | 8.09 | 8.11 | 8.07 | 2,905 |
| September 21, 2026 | 8.08 | 8.07 | 8.07 | 8.08 | 8.06 | 2,200 |
| September 18, 2026 | 8.08 | 8.05 | 8.05 | 8.08 | 8.05 | 1 |
| September 17, 2026 | 8.05 | 8.05 | 8.05 | 8.07 | 8.05 | 7,701 |
| September 16, 2026 | 7.98 | 7.99 | 7.99 | 8 | 7.98 | 1,101 |
| September 15, 2026 | 7.96 | 7.97 | 7.97 | 7.98 | 7.96 | 2,609 |
| September 11, 2026 | 7.97 | 7.97 | 7.97 | 7.99 | 7.97 | 575 |
| September 10, 2026 | 7.99 | 7.96 | 7.96 | 8 | 7.96 | 2,675 |
| September 09, 2026 | 8.02 | 7.99 | 7.99 | 8.02 | 7.99 | 35,747 |
| September 08, 2026 | 8.01 | 8.01 | 8.01 | 8.03 | 8.01 | 36 |
| September 07, 2026 | 8.01 | 8.01 | 8.01 | 8.02 | 8.01 | 1,211 |
| September 04, 2026 | 8.02 | 8.02 | 8.02 | 8.05 | 8.02 | 120 |
| September 03, 2026 | 8.02 | 8.03 | 8.03 | 8.03 | 8.02 | 2,591 |
| September 02, 2026 | 8.02 | 8.02 | 8.02 | 8.03 | 8 | 2,591 |
| September 01, 2026 | 8.01 | 8.03 | 8.03 | 8.03 | 8.01 | 834 |
| August 31, 2026 | 8.05 | 8.01 | 8.01 | 8.06 | 8.01 | 5,460 |
| August 28, 2026 | 8.03 | 8.06 | 8.06 | 8.06 | 8.03 | 671 |
| August 27, 2026 | 8.02 | 8.03 | 8.03 | 8.03 | 8.01 | 671 |
| August 26, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.01 | 261 |
| August 25, 2026 | 7.99 | 8.01 | 8.01 | 8.02 | 7.99 | 1,815 |
| August 24, 2026 | 7.98 | 7.98 | 7.98 | 7.99 | 7.98 | 4,890 |
| August 21, 2026 | 7.96 | 7.95 | 7.95 | 7.99 | 7.95 | 4,890 |
| August 20, 2026 | 8.01 | 7.97 | 7.97 | 8.01 | 7.96 | 8,868 |
| August 19, 2026 | 8.07 | 8.01 | 8.01 | 8.07 | 8.01 | 80 |
| August 18, 2026 | 8.05 | 8.02 | 8.02 | 8.05 | 8.02 | 2,812 |
| August 17, 2026 | 8.05 | 8.05 | 8.05 | 8.1 | 8.05 | 3,036 |
| August 14, 2026 | 8.14 | 8.07 | 8.07 | 8.14 | 8.07 | 11,589 |
| August 13, 2026 | 8.1 | 8.12 | 8.12 | 8.13 | 8.1 | 6,216 |
| August 12, 2026 | 8.34 | 8.34 | 8.34 | 8.35 | 8.32 | 120 |
| August 11, 2026 | 8.34 | 8.34 | 8.34 | 8.35 | 8.32 | 1,772 |
| August 10, 2026 | 8.37 | 8.33 | 8.33 | 8.37 | 8.33 | 20 |
| August 07, 2026 | 8.35 | 8.34 | 8.34 | 8.35 | 8.34 | 169 |
| August 06, 2026 | 8.34 | 8.35 | 8.35 | 8.36 | 8.34 | 169 |
| August 05, 2026 | 8.37 | 8.35 | 8.35 | 8.37 | 8.35 | 272 |
| August 04, 2026 | 8.38 | 8.37 | 8.37 | 8.38 | 8.34 | 20 |
| August 03, 2026 | 8.34 | 8.35 | 8.35 | 8.35 | 8.31 | 1,113 |
| July 31, 2026 | 8.3 | 8.29 | 8.29 | 8.34 | 8.29 | 1,010 |
| July 30, 2026 | 8.33 | 8.29 | 8.29 | 8.33 | 8.27 | 1,251 |
| July 29, 2026 | 8.42 | 8.39 | 8.39 | 8.42 | 8.39 | 1,625 |
AD
