UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (UEFS.DE) XETRA

8.23

-0.0388(-0.47%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.288.238.238.288.223,060
November 06, 20258.288.268.268.298.254,544
November 05, 20258.288.298.298.318.2825,823
November 04, 20258.278.298.298.38.275,108
November 03, 20258.38.288.288.328.281,873
October 31, 20258.268.298.298.318.253,669
October 30, 20258.238.278.278.278.231,204
October 29, 20258.268.238.238.268.233,342
October 28, 20258.258.238.238.258.234,627
October 27, 20258.248.248.248.248.232,688
October 24, 20258.28.198.198.28.185,136
October 23, 20258.28.198.198.28.19697
October 22, 20258.228.198.198.238.194,213
October 21, 20258.188.228.228.248.181,681
October 20, 20258.118.158.158.178.11463
October 17, 20258.18.118.118.128.0810,816
October 16, 20258.138.128.128.148.1211,436
October 15, 20258.118.138.138.158.118,439
October 14, 20258.158.128.128.158.11723
October 13, 20258.098.138.138.138.09240
October 10, 20258.158.078.078.168.071,242
October 09, 20258.128.158.158.158.125,785
October 08, 20258.128.128.128.138.11,979
October 07, 20258.068.078.078.098.0610,979
October 06, 20258.068.058.058.098.052,735
October 03, 20258.058.048.048.058.03719
October 02, 20258.038.058.058.058.03159
October 01, 20257.978.038.038.047.97159
September 30, 20258.048.028.028.048.015,148
September 29, 20258.048.038.038.058.032,374
September 26, 20258.048.048.048.068.043,826
September 25, 20258.028.058.058.058.01500
September 24, 202588.028.028.0384,068
September 23, 20257.977.987.987.987.97488
September 22, 20257.987.977.977.987.9513,827
September 19, 20257.987.987.9887.978,146
September 18, 202587.987.988.037.9859,895
September 17, 20257.977.977.977.987.975,023
September 16, 20258.017.967.968.017.961,252
September 15, 20258.018.018.018.0286,315
September 12, 20258.028.018.018.048.012,753
September 11, 20258.028.038.038.048.0233
September 10, 20257.987.987.987.987.972,871
September 09, 20257.947.967.967.967.943,712
September 08, 20257.967.957.957.967.93657
September 05, 20257.967.947.947.967.94488
September 04, 20257.927.957.957.967.9212,253
September 03, 20257.917.97.97.917.891,385
September 02, 20257.877.877.877.917.8712,675
September 01, 20257.877.887.887.897.86115
August 29, 20257.947.897.897.947.892,339
August 28, 20257.917.917.917.917.9953
August 27, 20257.927.917.917.957.913,298
August 26, 20257.927.897.897.937.888,565
August 25, 20257.877.97.97.97.876,248
August 22, 20257.927.887.887.927.882,720
August 21, 20257.927.97.97.927.8914,296
August 20, 20257.917.897.897.917.881,065
August 19, 20257.897.897.897.897.884,699
August 18, 20257.877.887.887.97.871,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved