UBS BBG USD EM Sovereign UCITS ETF USD dis (UEFS.DE) XETRA

Currency In EUR

AD

UEFS.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (UEFS.DE) 10 years ago, it would be worth €1,405.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,179.8, while €1000 invested 1 year ago would be worth €1,143.14. This corresponds to total returns of 40.52%, 17.98%, 14.31%, respectively, with annualized returns of 3.46%, 3.36%, 14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEFS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.498.468.468.58.45495
June 19, 20268.478.448.448.478.441,076
June 18, 20268.418.448.448.458.411,846
June 17, 20268.378.358.358.378.358
June 16, 20268.368.368.368.378.35588
June 15, 20268.368.368.368.388.35865
June 12, 20268.328.348.348.348.315,595
June 11, 20268.38.328.328.338.34,102
June 10, 20268.248.298.298.298.242,446
June 09, 20268.38.288.288.38.288,783
June 08, 20268.318.298.298.328.2815,098
June 05, 20268.288.38.38.38.274,759
June 04, 20268.278.298.298.298.25632
June 03, 20268.38.298.298.348.283,276
June 02, 20268.268.278.278.278.261,134
June 01, 20268.238.268.268.268.231,860
May 29, 20268.258.238.238.258.26,120
May 28, 20268.228.238.238.248.226,511
May 27, 20268.178.228.228.228.172,970
May 26, 20268.198.198.198.198.17569
May 25, 20268.188.198.198.218.18571
May 22, 20268.158.178.178.198.152,915
May 21, 20268.168.158.158.168.142,741
May 20, 20268.18.138.138.138.13,624
May 19, 20268.118.18.18.128.11,722
May 18, 20268.138.118.118.148.11820
May 15, 20268.168.158.158.168.157,198
May 14, 20268.168.188.188.188.137,198
May 13, 20268.168.128.128.168.124,080
May 12, 20268.148.128.128.148.12536
May 11, 20268.128.128.128.148.124,992
May 08, 20268.158.148.148.168.1422
May 07, 20268.168.158.158.188.153,959
May 06, 20268.128.158.158.178.1213,034
May 05, 20268.118.138.138.138.11115
May 04, 20268.138.128.128.158.114,663
April 30, 20268.138.18.18.168.18,104
April 29, 20268.148.118.118.148.112,373
April 28, 20268.148.118.118.148.112,441
April 27, 20268.128.138.138.138.11,897
April 24, 20268.168.138.138.168.132,157
April 23, 20268.168.168.168.228.156,250
April 22, 20268.138.158.158.158.133,483
April 21, 20268.148.128.128.148.121,049
April 20, 20268.138.128.128.158.121,049
April 17, 20268.078.128.128.128.072,523
April 16, 20268.098.088.088.18.081,028
April 15, 20268.18.088.088.18.08297
April 14, 20268.078.098.098.098.07297
April 13, 20268.118.088.088.118.064,129
April 10, 20268.098.088.088.098.07680
April 09, 20268.098.068.068.098.063,662
April 08, 20268.048.068.068.088.04496
April 07, 20268.098.018.018.17.99988
April 02, 20268.038.058.058.068.033,718
April 01, 20268.058.018.018.0983,879
March 31, 20268888.04859,425
March 30, 20267.978.028.028.027.976,072
March 27, 20268.027.977.978.027.972,351
March 26, 20268.058.038.038.058.036,055
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved