UBS BBG USD EM Sovereign UCITS ETF USD dis (UEFS.DE) XETRA
8.27
+0.0118(+0.14%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.27
+0.0118(+0.14%)
Currency In EUR
If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (UEFS.DE) 10 years ago, it would be worth €1,371.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,179.97, while €1000 invested 1 year ago would be worth €1,123.86. This corresponds to total returns of 37.17%, 18%, 12.39%, respectively, with annualized returns of 3.21%, 3.36%, 12.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.23 | 8.26 | 8.26 | 8.26 | 8.23 | 1,860 |
| May 29, 2026 | 8.25 | 8.23 | 8.23 | 8.25 | 8.2 | 6,120 |
| May 28, 2026 | 8.22 | 8.23 | 8.23 | 8.24 | 8.22 | 6,511 |
| May 27, 2026 | 8.17 | 8.22 | 8.22 | 8.22 | 8.17 | 2,970 |
| May 26, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.17 | 569 |
| May 25, 2026 | 8.18 | 8.19 | 8.19 | 8.21 | 8.18 | 571 |
| May 22, 2026 | 8.15 | 8.17 | 8.17 | 8.19 | 8.15 | 2,915 |
| May 21, 2026 | 8.16 | 8.15 | 8.15 | 8.16 | 8.14 | 2,741 |
| May 20, 2026 | 8.1 | 8.13 | 8.13 | 8.13 | 8.1 | 3,624 |
| May 19, 2026 | 8.11 | 8.1 | 8.1 | 8.12 | 8.1 | 1,722 |
| May 18, 2026 | 8.13 | 8.11 | 8.11 | 8.14 | 8.11 | 820 |
| May 15, 2026 | 8.16 | 8.15 | 8.15 | 8.16 | 8.15 | 7,198 |
| May 14, 2026 | 8.16 | 8.18 | 8.18 | 8.18 | 8.13 | 7,198 |
| May 13, 2026 | 8.16 | 8.12 | 8.12 | 8.16 | 8.12 | 4,080 |
| May 12, 2026 | 8.14 | 8.12 | 8.12 | 8.14 | 8.12 | 536 |
| May 11, 2026 | 8.12 | 8.12 | 8.12 | 8.14 | 8.12 | 4,992 |
| May 08, 2026 | 8.15 | 8.14 | 8.14 | 8.16 | 8.14 | 22 |
| May 07, 2026 | 8.16 | 8.15 | 8.15 | 8.18 | 8.15 | 3,959 |
| May 06, 2026 | 8.12 | 8.15 | 8.15 | 8.17 | 8.12 | 13,034 |
| May 05, 2026 | 8.11 | 8.13 | 8.13 | 8.13 | 8.11 | 115 |
| May 04, 2026 | 8.13 | 8.12 | 8.12 | 8.15 | 8.11 | 4,663 |
| April 30, 2026 | 8.13 | 8.1 | 8.1 | 8.16 | 8.1 | 8,104 |
| April 29, 2026 | 8.14 | 8.11 | 8.11 | 8.14 | 8.11 | 2,373 |
| April 28, 2026 | 8.14 | 8.11 | 8.11 | 8.14 | 8.11 | 2,441 |
| April 27, 2026 | 8.12 | 8.13 | 8.13 | 8.13 | 8.1 | 1,897 |
| April 24, 2026 | 8.16 | 8.13 | 8.13 | 8.16 | 8.13 | 2,157 |
| April 23, 2026 | 8.16 | 8.16 | 8.16 | 8.22 | 8.15 | 6,250 |
| April 22, 2026 | 8.13 | 8.15 | 8.15 | 8.15 | 8.13 | 3,483 |
| April 21, 2026 | 8.14 | 8.12 | 8.12 | 8.14 | 8.12 | 1,049 |
| April 20, 2026 | 8.13 | 8.12 | 8.12 | 8.15 | 8.12 | 1,049 |
| April 17, 2026 | 8.07 | 8.12 | 8.12 | 8.12 | 8.07 | 2,523 |
| April 16, 2026 | 8.09 | 8.08 | 8.08 | 8.1 | 8.08 | 1,028 |
| April 15, 2026 | 8.1 | 8.08 | 8.08 | 8.1 | 8.08 | 297 |
| April 14, 2026 | 8.07 | 8.09 | 8.09 | 8.09 | 8.07 | 297 |
| April 13, 2026 | 8.11 | 8.08 | 8.08 | 8.11 | 8.06 | 4,129 |
| April 10, 2026 | 8.09 | 8.08 | 8.08 | 8.09 | 8.07 | 680 |
| April 09, 2026 | 8.09 | 8.06 | 8.06 | 8.09 | 8.06 | 3,662 |
| April 08, 2026 | 8.04 | 8.06 | 8.06 | 8.08 | 8.04 | 496 |
| April 07, 2026 | 8.09 | 8.01 | 8.01 | 8.1 | 7.99 | 988 |
| April 02, 2026 | 8.03 | 8.05 | 8.05 | 8.06 | 8.03 | 3,718 |
| April 01, 2026 | 8.05 | 8.01 | 8.01 | 8.09 | 8 | 3,879 |
| March 31, 2026 | 8 | 8 | 8 | 8.04 | 8 | 59,425 |
| March 30, 2026 | 7.97 | 8.02 | 8.02 | 8.02 | 7.97 | 6,072 |
| March 27, 2026 | 8.02 | 7.97 | 7.97 | 8.02 | 7.97 | 2,351 |
| March 26, 2026 | 8.05 | 8.03 | 8.03 | 8.05 | 8.03 | 6,055 |
| March 25, 2026 | 8 | 8.05 | 8.05 | 8.07 | 8 | 8,664 |
| March 24, 2026 | 7.98 | 7.99 | 7.99 | 8 | 7.98 | 77 |
| March 23, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | 1,167 |
| March 20, 2026 | 8.05 | 8 | 8 | 8.09 | 7.99 | 4,815 |
| March 19, 2026 | 8.13 | 8.07 | 8.07 | 8.15 | 8.07 | 44 |
| March 18, 2026 | 8.19 | 8.12 | 8.12 | 8.19 | 8.12 | 8,333 |
| March 17, 2026 | 8.12 | 8.14 | 8.14 | 8.14 | 8.12 | 2,522 |
| March 16, 2026 | 8.15 | 8.14 | 8.14 | 8.18 | 8.13 | 5,113 |
| March 13, 2026 | 8.17 | 8.16 | 8.16 | 8.17 | 8.16 | 2,599 |
| March 12, 2026 | 8.18 | 8.15 | 8.15 | 8.18 | 8.15 | 8,944 |
| March 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 22,140 |
| March 10, 2026 | 8.1 | 8.14 | 8.14 | 8.14 | 8.1 | 9,444 |
| March 09, 2026 | 8.1 | 8.12 | 8.12 | 8.13 | 8.09 | 83 |
| March 06, 2026 | 8.18 | 8.14 | 8.14 | 8.18 | 8.12 | 741 |
| March 05, 2026 | 8.2 | 8.21 | 8.21 | 8.22 | 8.18 | 3,960 |