7.88
+0.0298(+0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.87 | 7.88 | 7.88 | 7.9 | 7.87 | 1,471 |
| August 15, 2025 | 7.9 | 7.85 | 7.85 | 7.9 | 7.85 | 1,263 |
| August 14, 2025 | 7.89 | 7.9 | 7.9 | 7.9 | 7.89 | 4,071 |
| August 13, 2025 | 7.85 | 7.87 | 7.87 | 7.88 | 7.85 | 1,111 |
| August 12, 2025 | 7.88 | 7.85 | 7.85 | 7.88 | 7.85 | 1,190 |
| August 11, 2025 | 7.85 | 7.89 | 7.89 | 7.9 | 7.85 | 638 |
| August 08, 2025 | 7.84 | 7.83 | 7.83 | 7.86 | 7.83 | 7,206 |
| August 07, 2025 | 7.81 | 7.86 | 7.86 | 7.87 | 7.81 | 43,317 |
| August 06, 2025 | 7.87 | 7.83 | 7.83 | 7.87 | 7.83 | 825 |
| August 05, 2025 | 7.89 | 7.87 | 7.87 | 7.9 | 7.87 | 7,678 |
| August 04, 2025 | 7.83 | 7.87 | 7.87 | 7.87 | 7.83 | 5,440 |
| August 01, 2025 | 7.91 | 7.85 | 7.85 | 7.92 | 7.84 | 275 |
| July 31, 2025 | 7.93 | 7.92 | 7.92 | 7.94 | 7.92 | 169 |
| July 30, 2025 | 7.85 | 7.88 | 7.88 | 7.9 | 7.85 | 806 |
| July 29, 2025 | 7.83 | 7.86 | 7.86 | 7.86 | 7.82 | 1,563 |
| July 28, 2025 | 7.72 | 7.77 | 7.77 | 7.77 | 7.72 | 4,280 |
| July 25, 2025 | 7.93 | 7.95 | 7.95 | 7.96 | 7.93 | 2,626 |
| July 24, 2025 | 7.93 | 7.91 | 7.91 | 7.93 | 7.9 | 17,945 |
| July 23, 2025 | 7.92 | 7.93 | 7.93 | 7.94 | 7.91 | 1,783 |
| July 22, 2025 | 7.94 | 7.93 | 7.93 | 7.96 | 7.93 | 1,928 |
| July 21, 2025 | 7.97 | 7.95 | 7.95 | 7.97 | 7.95 | 2,793 |
| July 18, 2025 | 7.95 | 7.94 | 7.94 | 7.95 | 7.94 | 915 |
| July 17, 2025 | 7.96 | 7.96 | 7.96 | 7.97 | 7.95 | 5,523 |
| July 16, 2025 | 7.92 | 7.85 | 7.85 | 7.97 | 7.85 | 11,437 |
| July 15, 2025 | 7.92 | 7.94 | 7.94 | 7.94 | 7.91 | 355 |
| July 14, 2025 | 7.91 | 7.9 | 7.9 | 7.91 | 7.89 | 69 |
| July 11, 2025 | 7.94 | 7.91 | 7.91 | 7.94 | 7.91 | 3,014 |
| July 10, 2025 | 7.92 | 7.95 | 7.95 | 7.95 | 7.92 | 1,688 |
| July 09, 2025 | 7.88 | 7.91 | 7.91 | 7.91 | 7.88 | 1,103 |
| July 08, 2025 | 7.88 | 7.89 | 7.89 | 7.9 | 7.88 | 73 |
| July 07, 2025 | 7.91 | 7.9 | 7.9 | 7.92 | 7.9 | 1,660 |
| July 04, 2025 | 7.89 | 7.89 | 7.89 | 7.91 | 7.89 | 8,467 |
| July 03, 2025 | 7.89 | 7.91 | 7.91 | 7.94 | 7.89 | 17,285 |
| July 02, 2025 | 7.9 | 7.88 | 7.88 | 7.9 | 7.88 | 2,483 |
| July 01, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.87 | 13,427 |
| June 30, 2025 | 7.86 | 7.88 | 7.88 | 7.9 | 7.86 | 3,521 |
| June 27, 2025 | 7.89 | 7.88 | 7.88 | 7.89 | 7.86 | 2,711 |
| June 26, 2025 | 7.9 | 7.88 | 7.88 | 7.9 | 7.88 | 137 |
| June 25, 2025 | 7.94 | 7.91 | 7.91 | 7.94 | 7.91 | 2,165 |
| June 24, 2025 | 7.93 | 7.92 | 7.92 | 7.93 | 7.9 | 3,150 |
| June 23, 2025 | 7.93 | 7.92 | 7.92 | 7.97 | 7.92 | 7,645 |
| June 20, 2025 | 7.94 | 7.92 | 7.92 | 7.94 | 7.9 | 24,973 |
| June 19, 2025 | 7.94 | 7.94 | 7.94 | 7.95 | 7.94 | 1,716 |
| June 18, 2025 | 7.91 | 7.92 | 7.92 | 7.95 | 7.91 | 1,777 |
| June 17, 2025 | 7.88 | 7.91 | 7.91 | 7.91 | 7.88 | 28 |
| June 16, 2025 | 7.87 | 7.88 | 7.88 | 7.88 | 7.87 | 2,895 |
| June 13, 2025 | 7.9 | 7.87 | 7.87 | 7.93 | 7.87 | 563 |
| June 12, 2025 | 7.94 | 7.9 | 7.9 | 7.94 | 7.88 | 13,939 |
| June 11, 2025 | 7.98 | 7.95 | 7.95 | 7.98 | 7.95 | 24,314 |
| June 10, 2025 | 7.97 | 7.96 | 7.96 | 7.97 | 7.95 | 5,375 |
| June 09, 2025 | 7.94 | 7.95 | 7.95 | 7.95 | 7.94 | 137 |
| June 06, 2025 | 7.94 | 7.95 | 7.95 | 7.96 | 7.94 | 58 |
| June 05, 2025 | 7.96 | 7.93 | 7.93 | 8 | 7.91 | 32,693 |
| June 04, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.94 | 190 |
| June 03, 2025 | 7.9 | 7.94 | 7.94 | 7.94 | 7.9 | 184 |
| June 02, 2025 | 7.9 | 7.87 | 7.87 | 7.9 | 7.87 | 349 |
| May 30, 2025 | 7.95 | 7.94 | 7.94 | 7.97 | 7.93 | 4,955 |
| May 29, 2025 | 7.98 | 7.93 | 7.93 | 8 | 7.93 | 284 |
| May 28, 2025 | 7.94 | 7.94 | 7.94 | 7.95 | 7.93 | 4,488 |
| May 27, 2025 | 7.92 | 7.94 | 7.94 | 7.94 | 7.91 | 2,975 |