8.11
-0.0108(-0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.15 | 8.11 | 8.11 | 8.15 | 8.11 | 128 |
| February 19, 2026 | 8.11 | 8.12 | 8.12 | 8.14 | 8.11 | 1,601 |
| February 18, 2026 | 8.1 | 8.11 | 8.11 | 8.11 | 8.09 | 1,511 |
| February 17, 2026 | 8.09 | 8.09 | 8.09 | 8.11 | 8.09 | 3,316 |
| February 16, 2026 | 8.06 | 8.08 | 8.08 | 8.09 | 8.06 | 1,868 |
| February 13, 2026 | 8.04 | 8.06 | 8.06 | 8.07 | 8.04 | 5,102 |
| February 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.02 | 2,848 |
| February 11, 2026 | 7.99 | 8.01 | 8.01 | 8.03 | 7.99 | 21,221 |
| February 10, 2026 | 7.97 | 8 | 8 | 8 | 7.97 | 3,380 |
| February 09, 2026 | 8 | 7.98 | 7.98 | 8 | 7.95 | 9,089 |
| February 06, 2026 | 8.31 | 8.29 | 8.01 | 8.32 | 8.29 | 50,786 |
| February 05, 2026 | 8.24 | 8.29 | 8.29 | 8.3 | 8.24 | 1,766 |
| February 04, 2026 | 8.19 | 8.28 | 8.28 | 8.28 | 8.19 | 6,451 |
| February 03, 2026 | 8.2 | 8.21 | 8.21 | 8.31 | 8.2 | 18,305 |
| February 02, 2026 | 8.17 | 8.27 | 8.27 | 8.27 | 8.17 | 4,472 |
| January 30, 2026 | 8.12 | 8.19 | 8.19 | 8.19 | 8.12 | 4,592 |
| January 29, 2026 | 8.08 | 8.21 | 8.21 | 8.21 | 8.08 | 8,756 |
| January 28, 2026 | 8.09 | 8.25 | 8.25 | 8.25 | 8.09 | 9,946 |
| January 27, 2026 | 8.16 | 8.16 | 8.16 | 8.26 | 8.16 | 12,498 |
| January 26, 2026 | 8.16 | 8.25 | 8.25 | 8.25 | 8.16 | 3,147 |
| January 23, 2026 | 8.22 | 8.31 | 8.31 | 8.31 | 8.22 | 2,590 |
| January 22, 2026 | 8.23 | 8.33 | 8.33 | 8.35 | 8.23 | 2,192 |
| January 21, 2026 | 8.18 | 8.26 | 8.26 | 8.29 | 8.18 | 1,931 |
| January 20, 2026 | 8.32 | 8.25 | 8.25 | 8.32 | 8.23 | 7,985 |
| January 19, 2026 | 8.29 | 8.34 | 8.34 | 8.34 | 8.29 | 1,302 |
| January 16, 2026 | 8.32 | 8.37 | 8.37 | 8.38 | 8.32 | 10,731 |
| January 15, 2026 | 8.28 | 8.44 | 8.44 | 8.44 | 8.28 | 17,215 |
| January 14, 2026 | 8.27 | 8.39 | 8.39 | 8.39 | 8.27 | 5,901 |
| January 13, 2026 | 8.27 | 8.34 | 8.34 | 8.34 | 8.27 | 4,476 |
| January 12, 2026 | 8.26 | 8.31 | 8.31 | 8.32 | 8.26 | 6,843 |
| January 09, 2026 | 8.24 | 8.32 | 8.32 | 8.32 | 8.24 | 4,361 |
| January 08, 2026 | 8.26 | 8.29 | 8.29 | 8.3 | 8.26 | 3,948 |
| January 07, 2026 | 8.24 | 8.36 | 8.36 | 8.36 | 8.24 | 6,786 |
| January 06, 2026 | 8.21 | 8.31 | 8.31 | 8.31 | 8.21 | 4,163 |
| January 05, 2026 | 8.23 | 8.32 | 8.32 | 8.32 | 8.23 | 2,461 |
| January 02, 2026 | 8.26 | 8.3 | 8.3 | 8.3 | 8.26 | 9,476 |
| December 30, 2025 | 8.27 | 8.27 | 8.26 | 8.27 | 8.26 | 812 |
| December 29, 2025 | 8.18 | 8.23 | 8.23 | 8.32 | 8.18 | 1,854 |
| December 23, 2025 | 8.17 | 8.24 | 8.24 | 8.27 | 8.17 | 1,894 |
| December 22, 2025 | 8.21 | 8.27 | 8.27 | 8.28 | 8.21 | 1,673 |
| December 19, 2025 | 8.2 | 8.28 | 8.28 | 8.3 | 8.2 | 48,321 |
| December 18, 2025 | 8.16 | 8.25 | 8.25 | 8.25 | 8.16 | 1,160 |
| December 17, 2025 | 8.27 | 8.22 | 8.22 | 8.27 | 8.22 | 3,713 |
| December 16, 2025 | 8.22 | 8.23 | 8.23 | 8.23 | 8.22 | 3,338 |
| December 15, 2025 | 8.24 | 8.22 | 8.22 | 8.24 | 8.22 | 8,986 |
| December 12, 2025 | 8.22 | 8.22 | 8.22 | 8.23 | 8.22 | 436 |
| December 11, 2025 | 8.23 | 8.21 | 8.21 | 8.24 | 8.21 | 4,418 |
| December 10, 2025 | 8.25 | 8.25 | 8.25 | 8.26 | 8.24 | 4,044 |
| December 09, 2025 | 8.26 | 8.25 | 8.25 | 8.26 | 8.25 | 14,328 |
| December 08, 2025 | 8.28 | 8.32 | 8.32 | 8.32 | 8.27 | 14,328 |
| December 05, 2025 | 8.28 | 8.29 | 8.29 | 8.3 | 8.28 | 679 |
| December 04, 2025 | 8.28 | 8.27 | 8.27 | 8.28 | 8.27 | 2,731 |
| December 03, 2025 | 8.27 | 8.29 | 8.29 | 8.3 | 8.27 | 773 |
| December 02, 2025 | 8.27 | 8.29 | 8.29 | 8.3 | 8.27 | 433 |
| December 01, 2025 | 8.3 | 8.27 | 8.27 | 8.3 | 8.26 | 624 |
| November 28, 2025 | 8.31 | 8.31 | 8.31 | 8.33 | 8.31 | 2,905 |
| November 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2,905 |
| November 26, 2025 | 8.31 | 8.3 | 8.3 | 8.31 | 8.3 | 2,905 |
| November 25, 2025 | 8.32 | 8.3 | 8.3 | 8.32 | 8.29 | 45,446 |
| November 24, 2025 | 8.31 | 8.31 | 8.31 | 8.32 | 8.3 | 209 |