12.50
+0.0175(+0.14%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.54 | 12.5 | 12.5 | 12.54 | 12.49 | 5,280 |
September 25, 2025 | 12.49 | 12.48 | 12.48 | 12.49 | 12.48 | 198 |
September 24, 2025 | 12.48 | 12.5 | 12.5 | 12.53 | 12.47 | 273 |
September 23, 2025 | 12.48 | 12.48 | 12.48 | 12.5 | 12.48 | 1,002 |
September 22, 2025 | 12.48 | 12.48 | 12.48 | 12.5 | 12.48 | 495 |
September 19, 2025 | 12.45 | 12.5 | 12.5 | 12.5 | 12.45 | 3,400 |
September 18, 2025 | 12.5 | 12.49 | 12.49 | 12.53 | 12.49 | 1,526 |
September 17, 2025 | 12.55 | 12.52 | 12.52 | 12.55 | 12.52 | 65 |
September 16, 2025 | 12.49 | 12.5 | 12.5 | 12.51 | 12.47 | 4,862 |
September 15, 2025 | 12.48 | 12.48 | 12.48 | 12.5 | 12.48 | 42 |
September 12, 2025 | 12.48 | 12.49 | 12.49 | 12.5 | 12.47 | 4,650 |
September 11, 2025 | 12.48 | 12.49 | 12.49 | 12.5 | 12.48 | 200 |
September 10, 2025 | 12.51 | 12.48 | 12.48 | 12.51 | 12.48 | 1,379 |
September 09, 2025 | 12.49 | 12.51 | 12.51 | 12.53 | 12.49 | 5,821 |
September 08, 2025 | 12.53 | 12.51 | 12.51 | 12.53 | 12.51 | 1,362 |
September 05, 2025 | 12.43 | 12.47 | 12.47 | 12.48 | 12.43 | 11,621 |
September 04, 2025 | 12.44 | 12.44 | 12.44 | 12.46 | 12.44 | 2,205 |
September 03, 2025 | 12.44 | 12.44 | 12.44 | 12.45 | 12.44 | 998 |
September 02, 2025 | 12.43 | 12.46 | 12.46 | 12.46 | 12.42 | 7,101 |
September 01, 2025 | 12.45 | 12.44 | 12.44 | 12.45 | 12.42 | 2,893 |
August 29, 2025 | 12.47 | 12.47 | 12.47 | 12.49 | 12.45 | 440 |
August 28, 2025 | 12.5 | 12.47 | 12.47 | 12.51 | 12.47 | 3,012 |
August 27, 2025 | 12.47 | 12.51 | 12.51 | 12.53 | 12.47 | 1,067 |
August 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.44 | 375 |
August 25, 2025 | 12.42 | 12.43 | 12.43 | 12.44 | 12.41 | 7,539 |
August 22, 2025 | 12.42 | 12.43 | 12.43 | 12.45 | 12.41 | 3,074 |
August 21, 2025 | 12.46 | 12.43 | 12.43 | 12.46 | 12.43 | 232 |
August 20, 2025 | 12.42 | 12.46 | 12.46 | 12.47 | 12.42 | 1,075 |
August 19, 2025 | 12.41 | 12.41 | 12.41 | 12.42 | 12.4 | 2,313 |
August 18, 2025 | 12.42 | 12.41 | 12.41 | 12.42 | 12.38 | 4,862 |
August 15, 2025 | 12.41 | 12.38 | 12.38 | 12.42 | 12.38 | 5,656 |
August 14, 2025 | 12.4 | 12.43 | 12.43 | 12.43 | 12.4 | 961 |
August 13, 2025 | 12.39 | 12.41 | 12.41 | 12.44 | 12.39 | 9,358 |
August 12, 2025 | 12.39 | 12.38 | 12.38 | 12.42 | 12.38 | 2,479 |
August 11, 2025 | 12.42 | 12.39 | 12.39 | 12.42 | 12.39 | 605 |
August 08, 2025 | 12.42 | 12.4 | 12.4 | 12.42 | 12.4 | 2,786 |
August 07, 2025 | 12.47 | 12.43 | 12.43 | 12.47 | 12.42 | 5,654 |
August 06, 2025 | 12.49 | 12.44 | 12.44 | 12.49 | 12.43 | 3,212 |
August 05, 2025 | 12.48 | 12.49 | 12.49 | 12.5 | 12.47 | 5,285 |
August 04, 2025 | 12.46 | 12.46 | 12.46 | 12.48 | 12.46 | 1,065 |
August 01, 2025 | 12.53 | 12.52 | 12.52 | 12.53 | 12.52 | 278 |
July 31, 2025 | 12.53 | 12.55 | 12.55 | 12.56 | 12.53 | 5,124 |
July 30, 2025 | 12.53 | 12.52 | 12.52 | 12.55 | 12.52 | 3,223 |
July 29, 2025 | 12.53 | 12.52 | 12.52 | 12.54 | 12.52 | 5,827 |
July 28, 2025 | 12.48 | 12.51 | 12.51 | 12.51 | 12.47 | 2,843 |
July 25, 2025 | 12.53 | 12.55 | 12.55 | 12.56 | 12.53 | 4,186 |
July 24, 2025 | 12.57 | 12.52 | 12.52 | 12.57 | 12.52 | 3,106 |
July 23, 2025 | 12.6 | 12.61 | 12.61 | 12.62 | 12.6 | 1,335 |
July 22, 2025 | 12.54 | 12.59 | 12.59 | 12.59 | 12.54 | 86 |
July 21, 2025 | 12.57 | 12.56 | 12.56 | 12.58 | 12.56 | 2,372 |
July 18, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.55 | 707 |
July 17, 2025 | 12.57 | 12.56 | 12.56 | 12.58 | 12.56 | 6,266 |
July 16, 2025 | 12.57 | 12.6 | 12.6 | 12.6 | 12.56 | 7,890 |
July 15, 2025 | 12.59 | 12.58 | 12.58 | 12.6 | 12.57 | 399 |
July 14, 2025 | 12.55 | 12.57 | 12.57 | 12.57 | 12.55 | 2,458 |
July 11, 2025 | 12.55 | 12.56 | 12.56 | 12.57 | 12.55 | 12,948 |
July 10, 2025 | 12.51 | 12.56 | 12.56 | 12.57 | 12.51 | 3,274 |
July 09, 2025 | 12.57 | 12.56 | 12.56 | 12.57 | 12.55 | 2,533 |
July 08, 2025 | 12.51 | 12.54 | 12.54 | 12.54 | 12.51 | 746 |
July 07, 2025 | 12.56 | 12.53 | 12.53 | 12.56 | 12.51 | 3,572 |