UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis (UEFY.DE) XETRA

12.78

-0.0375(-0.29%)

Updated at March 13 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.8	12.78	12.78	12.82	12.76	2,752
March 12, 2026	12.83	12.82	12.82	12.84	12.82	3,529
March 11, 2026	12.76	12.83	12.83	12.86	12.76	6,219
March 10, 2026	12.79	12.81	12.81	12.82	12.78	12,330
March 09, 2026	12.9	12.82	12.82	12.9	12.79	28,029
March 06, 2026	12.81	12.87	12.87	12.87	12.8	3,080
March 05, 2026	12.82	12.83	12.83	12.84	12.82	2,109
March 04, 2026	12.83	12.79	12.79	12.83	12.76	3,045
March 03, 2026	12.84	12.81	12.81	12.84	12.73	696
March 02, 2026	12.87	12.72	12.72	12.87	12.72	41,319
February 27, 2026	12.78	12.84	12.84	12.88	12.78	21,694
February 26, 2026	12.76	12.78	12.78	12.78	12.75	2,884
February 25, 2026	12.78	12.78	12.78	12.81	12.76	16,156
February 24, 2026	12.76	12.79	12.79	12.8	12.76	5,553
February 23, 2026	12.76	12.77	12.77	12.77	12.74	4,761
February 20, 2026	12.8	12.77	0	12.8	12.75	10,284
February 19, 2026	12.79	12.79	0	12.79	12.77	1,008
February 18, 2026	12.78	12.79	0	12.81	12.76	37,900
February 17, 2026	12.79	12.76	0	12.8	12.76	13,848
February 16, 2026	12.8	12.77	0	12.8	12.76	1,397
February 13, 2026	12.73	12.78	0	12.78	12.73	2,596
February 12, 2026	12.7	12.74	0	12.76	12.7	679
February 11, 2026	12.75	12.71	0	12.75	12.69	16,791
February 10, 2026	12.73	12.77	0	12.78	12.73	3,179
February 09, 2026	12.7	12.73	0	12.74	12.69	2,100
February 06, 2026	12.76	12.76	0	12.76	12.75	10,750
February 05, 2026	12.77	12.74	0	12.79	12.74	98,965
February 04, 2026	12.74	12.76	0	12.77	12.74	1,843
February 03, 2026	12.74	12.78	0	12.78	12.74	1,783
February 02, 2026	12.79	12.7	0	12.79	12.7	4,914
January 30, 2026	12.77	12.76	0	12.78	12.74	35,974
January 29, 2026	12.73	12.79	0	12.79	12.73	4,233
January 28, 2026	12.73	12.71	0	12.73	12.7	9,013
January 27, 2026	12.68	12.71	0	12.73	12.68	1,663
January 26, 2026	12.64	12.67	0	12.69	12.64	3,402
January 23, 2026	12.57	12.58	0	12.59	12.56	5,188
January 22, 2026	12.57	12.57	0	12.59	12.55	3,340
January 21, 2026	12.6	12.57	0	12.61	12.55	14,493
January 20, 2026	12.58	12.61	0	12.61	12.58	1,353
January 19, 2026	12.61	12.58	0	12.61	12.56	5,123
January 16, 2026	12.53	12.54	0	12.55	12.52	1,502
January 15, 2026	12.52	12.53	0	12.55	12.5	8,996
January 14, 2026	12.52	12.54	0	12.54	12.5	3,400
January 13, 2026	12.54	12.52	0	12.54	12.52	1,418
January 12, 2026	12.54	12.54	0	12.54	12.51	1,884
January 09, 2026	12.53	12.51	0	12.53	12.5	3,314
January 08, 2026	12.54	12.53	0	12.55	12.53	17,728
January 07, 2026	12.58	12.54	0	12.58	12.52	31,499
January 06, 2026	12.53	12.54	0	12.57	12.53	3,500
January 05, 2026	12.54	12.56	0	12.56	12.53	13,409
January 02, 2026	12.52	12.55	0	12.55	12.51	1,800
December 30, 2025	12.54	12.55	0	12.56	12.53	9,253
December 29, 2025	12.52	12.55	0	12.55	12.52	14,880
December 23, 2025	12.51	12.53	0	12.54	12.51	298
December 22, 2025	12.54	12.49	0	12.54	12.49	2,700
December 19, 2025	12.45	12.49	0	12.51	12.45	4,083
December 18, 2025	12.53	12.51	0	12.53	12.5	59
December 17, 2025	12.45	12.47	0	12.49	12.45	4,688
December 16, 2025	12.47	12.44	0	12.47	12.43	14,600
December 15, 2025	12.51	12.39	0	12.51	12.39	65,573