UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 1-5 ESG UCITS ETF - UEFY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	12.41	12.38	12.38	12.42	12.38	5,656
August 14, 2025	12.4	12.43	12.43	12.43	12.4	961
August 13, 2025	12.39	12.41	12.41	12.44	12.39	9,358
August 12, 2025	12.39	12.38	12.38	12.42	12.38	2,479
August 11, 2025	12.42	12.39	12.39	12.42	12.39	605
August 08, 2025	12.42	12.4	12.4	12.42	12.4	2,786
August 07, 2025	12.47	12.43	12.43	12.47	12.42	5,654
August 06, 2025	12.49	12.44	12.44	12.49	12.43	3,212
August 05, 2025	12.48	12.49	12.49	12.5	12.47	5,285
August 04, 2025	12.46	12.46	12.46	12.48	12.46	1,065
August 01, 2025	12.53	12.52	12.52	12.53	12.52	278
July 31, 2025	12.53	12.55	12.55	12.56	12.53	5,124
July 30, 2025	12.53	12.52	12.52	12.55	12.52	3,223
July 29, 2025	12.53	12.52	12.52	12.54	12.52	5,827
July 28, 2025	12.48	12.51	12.51	12.51	12.47	2,843
July 25, 2025	12.53	12.55	12.55	12.56	12.53	4,186
July 24, 2025	12.57	12.52	12.52	12.57	12.52	3,106
July 23, 2025	12.6	12.61	12.61	12.62	12.6	1,335
July 22, 2025	12.54	12.59	12.59	12.59	12.54	86
July 21, 2025	12.57	12.56	12.56	12.58	12.56	2,372
July 18, 2025	12.57	12.57	12.57	12.57	12.55	707
July 17, 2025	12.57	12.56	12.56	12.58	12.56	6,266
July 16, 2025	12.57	12.6	12.6	12.6	12.56	7,890
July 15, 2025	12.59	12.58	12.58	12.6	12.57	399
July 14, 2025	12.55	12.57	12.57	12.57	12.55	2,458
July 11, 2025	12.55	12.56	12.56	12.57	12.55	12,948
July 10, 2025	12.51	12.56	12.56	12.57	12.51	3,274
July 09, 2025	12.57	12.56	12.56	12.57	12.55	2,533
July 08, 2025	12.51	12.54	12.54	12.54	12.51	746
July 07, 2025	12.56	12.53	12.53	12.56	12.51	3,572
July 04, 2025	12.54	12.53	12.53	12.55	12.53	965
July 03, 2025	12.55	12.53	12.53	12.55	12.51	22,636
July 02, 2025	12.55	12.54	12.54	12.57	12.53	2,808
July 01, 2025	12.56	12.56	12.56	12.59	12.56	3,957
June 30, 2025	12.51	12.55	12.55	12.55	12.5	2,439
June 27, 2025	12.53	12.52	12.52	12.55	12.5	1,782
June 26, 2025	12.48	12.5	12.5	12.5	12.48	3,149
June 25, 2025	12.55	12.5	12.5	12.55	12.5	507
June 24, 2025	12.42	12.51	12.51	12.51	12.42	2,180
June 23, 2025	12.46	12.47	12.47	12.48	12.45	2,312
June 20, 2025	12.48	12.44	12.44	12.48	12.44	1,976
June 19, 2025	12.46	12.49	12.49	12.52	12.46	7,813
June 18, 2025	12.48	12.46	12.46	12.49	12.46	3,587
June 17, 2025	12.49	12.5	12.5	12.5	12.48	9,032
June 16, 2025	12.5	12.49	12.49	12.5	12.46	9,712
June 13, 2025	12.57	12.51	12.51	12.57	12.51	4,937
June 12, 2025	12.49	12.47	12.47	12.51	12.46	2,561
June 11, 2025	12.5	12.45	12.45	12.5	12.45	7,295
June 10, 2025	12.52	12.49	12.49	12.52	12.49	177
June 09, 2025	12.52	12.51	12.51	12.52	12.51	3,400
June 06, 2025	12.5	12.51	12.51	12.51	12.49	7,120
June 05, 2025	12.55	12.5	12.5	12.55	12.5	1,475
June 04, 2025	12.53	12.53	12.53	12.56	12.52	5,391
June 03, 2025	12.55	12.54	12.54	12.57	12.54	4,637
June 02, 2025	12.51	12.57	12.57	12.58	12.51	5,254
May 30, 2025	12.55	12.57	12.57	12.58	12.55	3,324
May 29, 2025	12.53	12.56	12.56	12.6	12.53	3,711
May 28, 2025	12.54	12.58	12.58	12.58	12.52	3,833
May 27, 2025	12.57	12.56	12.56	12.57	12.52	11,108
May 26, 2025	12.53	12.58	12.58	12.58	12.53	878

UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 1-5 ESG UCITS ETF (UEFY.DE) XETRA