UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 1-5 ESG UCITS ETF (UEFY.DE) XETRA

12.47

+0.0305(+0.25%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.4312.4712.4712.4812.4311,621
September 04, 202512.4412.4412.4412.4612.442,205
September 03, 202512.4412.4412.4412.4512.44998
September 02, 202512.4312.4612.4612.4612.427,101
September 01, 202512.4512.4412.4412.4512.422,893
August 29, 202512.4712.4712.4712.4912.45440
August 28, 202512.512.4712.4712.5112.473,012
August 27, 202512.4712.5112.5112.5312.471,067
August 26, 202512.4512.4512.4512.4512.44375
August 25, 202512.4212.4312.4312.4412.417,539
August 22, 202512.4212.4312.4312.4512.413,074
August 21, 202512.4612.4312.4312.4612.43232
August 20, 202512.4212.4612.4612.4712.421,075
August 19, 202512.4112.4112.4112.4212.42,313
August 18, 202512.4212.4112.4112.4212.384,862
August 15, 202512.4112.3812.3812.4212.385,656
August 14, 202512.412.4312.4312.4312.4961
August 13, 202512.3912.4112.4112.4412.399,358
August 12, 202512.3912.3812.3812.4212.382,479
August 11, 202512.4212.3912.3912.4212.39605
August 08, 202512.4212.412.412.4212.42,786
August 07, 202512.4712.4312.4312.4712.425,654
August 06, 202512.4912.4412.4412.4912.433,212
August 05, 202512.4812.4912.4912.512.475,285
August 04, 202512.4612.4612.4612.4812.461,065
August 01, 202512.5312.5212.5212.5312.52278
July 31, 202512.5312.5512.5512.5612.535,124
July 30, 202512.5312.5212.5212.5512.523,223
July 29, 202512.5312.5212.5212.5412.525,827
July 28, 202512.4812.5112.5112.5112.472,843
July 25, 202512.5312.5512.5512.5612.534,186
July 24, 202512.5712.5212.5212.5712.523,106
July 23, 202512.612.6112.6112.6212.61,335
July 22, 202512.5412.5912.5912.5912.5486
July 21, 202512.5712.5612.5612.5812.562,372
July 18, 202512.5712.5712.5712.5712.55707
July 17, 202512.5712.5612.5612.5812.566,266
July 16, 202512.5712.612.612.612.567,890
July 15, 202512.5912.5812.5812.612.57399
July 14, 202512.5512.5712.5712.5712.552,458
July 11, 202512.5512.5612.5612.5712.5512,948
July 10, 202512.5112.5612.5612.5712.513,274
July 09, 202512.5712.5612.5612.5712.552,533
July 08, 202512.5112.5412.5412.5412.51746
July 07, 202512.5612.5312.5312.5612.513,572
July 04, 202512.5412.5312.5312.5512.53965
July 03, 202512.5512.5312.5312.5512.5122,636
July 02, 202512.5512.5412.5412.5712.532,808
July 01, 202512.5612.5612.5612.5912.563,957
June 30, 202512.5112.5512.5512.5512.52,439
June 27, 202512.5312.5212.5212.5512.51,782
June 26, 202512.4812.512.512.512.483,149
June 25, 202512.5512.512.512.5512.5507
June 24, 202512.4212.5112.5112.5112.422,180
June 23, 202512.4612.4712.4712.4812.452,312
June 20, 202512.4812.4412.4412.4812.441,976
June 19, 202512.4612.4912.4912.5212.467,813
June 18, 202512.4812.4612.4612.4912.463,587
June 17, 202512.4912.512.512.512.489,032
June 16, 202512.512.4912.4912.512.469,712