UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis (UEFY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEFY.DE Historical Return
If you invested €1000 in UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 1-5 ESG UCITS ETF (UEFY.DE) 10 years ago, it would be worth €1,170.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,180.19, while €1000 invested 1 year ago would be worth €1,013.63. This corresponds to total returns of 17.03%, 18.02%, 1.36%, respectively, with annualized returns of 1.58%, 3.37%, 1.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEFY.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 12.61 | 12.56 | 12.56 | 12.61 | 12.56 | 2,549 |
| July 09, 2026 | 12.62 | 12.57 | 12.57 | 12.62 | 12.57 | 2,549 |
| July 08, 2026 | 12.61 | 12.57 | 12.57 | 12.62 | 12.57 | 14,141 |
| July 07, 2026 | 12.62 | 12.63 | 12.63 | 12.63 | 12.59 | 3,182 |
| July 06, 2026 | 12.64 | 12.64 | 12.64 | 12.65 | 12.63 | 783 |
| July 03, 2026 | 12.67 | 12.64 | 12.64 | 12.68 | 12.64 | 722 |
| July 02, 2026 | 12.66 | 12.67 | 12.67 | 12.67 | 12.61 | 2,168 |
| July 01, 2026 | 12.6 | 12.65 | 12.65 | 12.65 | 12.54 | 460 |
| June 30, 2026 | 12.63 | 12.6 | 12.6 | 12.63 | 12.6 | 4,373 |
| June 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.6 | 662 |
| June 26, 2026 | 12.63 | 12.62 | 12.62 | 12.63 | 12.6 | 662 |
| June 25, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.6 | 49 |
| June 24, 2026 | 12.61 | 12.6 | 12.6 | 12.63 | 12.59 | 5,388 |
| June 23, 2026 | 12.58 | 12.59 | 12.59 | 12.59 | 12.58 | 937 |
| June 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | 48 |
| June 19, 2026 | 12.58 | 12.52 | 12.52 | 12.58 | 12.52 | 160 |
| June 18, 2026 | 12.62 | 12.59 | 12.59 | 12.62 | 12.58 | 899 |
| June 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | 899 |
| June 16, 2026 | 12.61 | 12.59 | 12.59 | 12.61 | 12.56 | 4,006 |
| June 15, 2026 | 12.57 | 12.6 | 12.6 | 12.6 | 12.57 | 1,449 |
| June 12, 2026 | 12.51 | 12.55 | 12.55 | 12.57 | 12.51 | 1,449 |
| June 11, 2026 | 12.6 | 12.55 | 12.55 | 12.6 | 12.53 | 1,887 |
| June 10, 2026 | 12.55 | 12.55 | 12.55 | 12.56 | 12.52 | 2,615 |
| June 09, 2026 | 12.59 | 12.56 | 12.56 | 12.59 | 12.56 | 1,617 |
| June 08, 2026 | 12.6 | 12.58 | 12.58 | 12.6 | 12.58 | 1,617 |
| June 05, 2026 | 12.64 | 12.63 | 12.63 | 12.64 | 12.63 | 1,761 |
| June 04, 2026 | 12.58 | 12.63 | 12.63 | 12.64 | 12.58 | 1,761 |
| June 03, 2026 | 12.62 | 12.6 | 12.6 | 12.63 | 12.6 | 1,031 |
| June 02, 2026 | 12.72 | 12.67 | 12.67 | 12.73 | 12.67 | 606 |
| June 01, 2026 | 12.68 | 12.68 | 12.68 | 12.71 | 12.66 | 3,213 |
| May 29, 2026 | 12.69 | 12.72 | 12.72 | 12.73 | 12.69 | 3,525 |
| May 28, 2026 | 12.61 | 12.68 | 12.68 | 12.68 | 12.61 | 1,212 |
| May 27, 2026 | 12.66 | 12.67 | 12.67 | 12.67 | 12.65 | 3,968 |
| May 26, 2026 | 12.65 | 12.67 | 12.67 | 12.68 | 12.65 | 3,968 |
| May 25, 2026 | 12.65 | 12.68 | 12.68 | 12.74 | 12.65 | 1,358 |
| May 22, 2026 | 12.63 | 12.68 | 12.68 | 12.69 | 12.63 | 1,902 |
| May 21, 2026 | 12.6 | 12.61 | 12.61 | 12.64 | 12.6 | 143 |
| May 20, 2026 | 12.58 | 12.59 | 12.59 | 12.6 | 12.53 | 2,474 |
| May 19, 2026 | 12.61 | 12.59 | 12.59 | 12.65 | 12.58 | 1,652 |
| May 18, 2026 | 12.61 | 12.59 | 12.59 | 12.64 | 12.59 | 361 |
| May 15, 2026 | 12.65 | 12.62 | 12.62 | 12.65 | 12.62 | 60 |
| May 14, 2026 | 12.63 | 12.63 | 12.63 | 12.65 | 12.63 | 3,733 |
| May 13, 2026 | 12.59 | 12.61 | 12.61 | 12.65 | 12.59 | 243 |
| May 12, 2026 | 12.6 | 12.61 | 12.61 | 12.64 | 12.6 | 785 |
| May 11, 2026 | 12.68 | 12.67 | 12.67 | 12.68 | 12.65 | 3,928 |
| May 08, 2026 | 12.63 | 12.64 | 12.64 | 12.66 | 12.63 | 23,243 |
| May 07, 2026 | 12.64 | 12.64 | 12.64 | 12.65 | 12.63 | 1,338 |
| May 06, 2026 | 12.66 | 12.64 | 12.64 | 12.66 | 12.63 | 2,550 |
| May 05, 2026 | 12.62 | 12.64 | 12.64 | 12.65 | 12.61 | 641 |
| May 04, 2026 | 12.64 | 12.59 | 12.59 | 12.64 | 12.58 | 10,402 |
| April 30, 2026 | 12.53 | 12.62 | 12.62 | 12.62 | 12.53 | 215 |
| April 29, 2026 | 12.51 | 12.51 | 12.51 | 12.54 | 12.47 | 3,247 |
| April 28, 2026 | 12.52 | 12.53 | 12.53 | 12.55 | 12.52 | 1,809 |
| April 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.56 | 350 |
| April 24, 2026 | 12.55 | 12.57 | 12.57 | 12.59 | 12.55 | 8,617 |
| April 23, 2026 | 12.63 | 12.61 | 12.61 | 12.63 | 12.59 | 1,377 |
| April 22, 2026 | 12.64 | 12.59 | 12.59 | 12.65 | 12.59 | 7,013 |
| April 21, 2026 | 12.66 | 12.65 | 12.65 | 12.66 | 12.64 | 3,025 |
| April 20, 2026 | 12.62 | 12.66 | 12.66 | 12.66 | 12.61 | 6,493 |
| April 17, 2026 | 12.55 | 12.61 | 12.61 | 12.64 | 12.55 | 6,493 |
AD
