UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution (UEFY.DE) XETRA

Currency In EUR

UEFY.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 1-5 ESG UCITS ETF (UEFY.DE) 10 years ago, it would be worth €1,153.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,152.24, while €1000 invested 1 year ago would be worth €995.08. This corresponds to total returns of 15.33%, 15.22%, -0.49%, respectively, with annualized returns of 1.44%, 2.88%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.08	12.3	12.3	12.3	12.08	882
September 30, 2026	12.09	12.09	12.09	12.09	12.08	4,721
September 29, 2026	12.07	12.09	12.09	12.1	12.03	4,721
September 28, 2026	12.09	12.09	12.09	12.09	12.07	679
September 25, 2026	12.11	12.1	12.1	12.12	12.07	3,267
September 24, 2026	12.19	12.12	12.12	12.19	12.12	350
September 23, 2026	12.19	12.16	12.16	12.19	12.16	9,479
September 22, 2026	12.15	12.19	12.19	12.21	12.15	10,239
September 21, 2026	12.11	12.16	12.16	12.16	12.11	7,111
September 18, 2026	12.1	12.12	12.12	12.12	12.1	2,126
September 17, 2026	12.12	12.11	12.11	12.12	12.1	2,126
September 16, 2026	12.12	12.13	12.13	12.13	12.12	543
September 15, 2026	12.13	12.11	12.11	12.14	12.1	543
September 11, 2026	12.14	12.13	12.13	12.14	12.13	25
September 10, 2026	12.21	12.18	12.18	12.21	12.18	3,564
September 09, 2026	12.23	12.22	12.22	12.24	12.22	3,564
September 08, 2026	12.22	12.23	12.23	12.23	12.21	7,261
September 07, 2026	12.24	12.23	12.23	12.25	12.23	7,261
September 04, 2026	12.26	12.25	12.25	12.27	12.25	2,122
September 03, 2026	12.26	12.27	12.27	12.27	12.22	1,666
September 02, 2026	12.26	12.24	12.24	12.27	12.21	8,255
September 01, 2026	12.26	12.25	12.25	12.27	12.25	1,538
August 31, 2026	12.3	12.27	12.27	12.3	12.27	1,538
August 28, 2026	12.31	12.31	12.31	12.34	12.31	3,079
August 27, 2026	12.29	12.33	12.33	12.33	12.29	48
August 26, 2026	12.31	12.31	12.31	12.33	12.3	48
August 25, 2026	12.31	12.34	12.34	12.34	12.3	7,597
August 24, 2026	12.34	12.33	12.33	12.34	12.28	1,175
August 21, 2026	12.32	12.37	12.37	12.37	12.32	1,945
August 20, 2026	12.37	12.36	12.36	12.38	12.34	1,945
August 19, 2026	12.28	12.34	12.34	12.36	12.23	14,421
August 18, 2026	12.26	12.29	12.29	12.29	12.26	13,261
August 17, 2026	12.26	12.29	12.29	12.32	12.26	12,414
August 14, 2026	12.28	12.28	12.28	12.29	12.28	1,182
August 13, 2026	12.29	12.3	12.3	12.32	12.29	1,157
August 12, 2026	12.38	12.37	12.37	12.39	12.36	3,834
August 11, 2026	12.36	12.38	12.38	12.4	12.35	2,304
August 10, 2026	12.41	12.4	12.4	12.43	12.4	2,459
August 07, 2026	12.4	12.42	12.42	12.42	12.4	221
August 06, 2026	12.43	12.38	12.38	12.43	12.38	221
August 05, 2026	12.45	12.44	12.44	12.45	12.41	221
August 04, 2026	12.42	12.44	12.44	12.44	12.41	200
August 03, 2026	12.47	12.42	12.42	12.47	12.41	39
July 31, 2026	12.46	12.43	12.43	12.46	12.43	1,868
July 30, 2026	12.39	12.47	12.47	12.48	12.39	1,868
July 29, 2026	12.42	12.4	12.4	12.42	12.36	2,830
July 28, 2026	12.43	12.44	12.44	12.44	12.43	3,254
July 27, 2026	12.45	12.42	12.42	12.47	12.42	3,254
July 23, 2026	12.44	12.42	12.42	12.44	12.41	2,306
July 22, 2026	12.5	12.47	12.47	12.51	12.47	11,413
July 21, 2026	12.54	12.51	12.51	12.54	12.5	8
July 20, 2026	12.55	12.52	12.52	12.55	12.52	150
July 17, 2026	12.56	12.53	12.53	12.57	12.53	2,932
July 16, 2026	12.57	12.54	12.54	12.57	12.49	3,446
July 15, 2026	12.53	12.57	12.57	12.57	12.53	199
July 14, 2026	12.47	12.54	12.54	12.54	12.47	199
July 13, 2026	12.58	12.51	12.51	12.58	12.51	1,266
July 10, 2026	12.61	12.56	12.56	12.61	12.56	2,549
July 09, 2026	12.62	12.57	12.57	12.62	12.57	2,549
July 08, 2026	12.61	12.57	12.57	12.62	12.57	14,141