UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 1-5 ESG UCITS ETF - UEFY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.52	12.54	12.54	12.54	12.5	3,400
January 13, 2026	12.54	12.52	12.52	12.54	12.52	1,418
January 12, 2026	12.54	12.54	12.54	12.54	12.51	1,884
January 09, 2026	12.53	12.51	12.51	12.53	12.5	3,314
January 08, 2026	12.54	12.53	12.53	12.55	12.53	17,728
January 07, 2026	12.58	12.54	12.54	12.58	12.52	31,499
January 06, 2026	12.53	12.54	12.54	12.57	12.53	3,500
January 05, 2026	12.54	12.56	12.56	12.56	12.53	13,409
January 02, 2026	12.52	12.55	12.55	12.55	12.51	1,800
December 30, 2025	12.54	12.55	12.55	12.56	12.53	9,253
December 29, 2025	12.52	12.55	12.55	12.55	12.52	14,880
December 23, 2025	12.51	12.53	12.53	12.54	12.51	298
December 22, 2025	12.54	12.49	12.49	12.54	12.49	2,700
December 19, 2025	12.45	12.49	12.49	12.51	12.45	4,083
December 18, 2025	12.53	12.51	12.51	12.53	12.5	59
December 17, 2025	12.45	12.47	12.47	12.49	12.45	4,688
December 16, 2025	12.47	12.44	12.44	12.47	12.43	14,600
December 15, 2025	12.51	12.39	12.39	12.51	12.39	65,573
December 12, 2025	12.48	12.47	12.47	12.49	12.46	1,219
December 11, 2025	12.45	12.48	12.48	12.49	12.45	1,754
December 10, 2025	12.41	12.47	12.47	12.47	12.41	520
December 09, 2025	12.44	12.42	12.42	12.44	12.4	3,414
December 08, 2025	12.42	12.42	12.42	12.46	12.41	11,172
December 05, 2025	12.51	12.5	12.5	12.51	12.46	6,165
December 04, 2025	12.51	12.51	12.51	12.51	12.5	1,141
December 03, 2025	12.46	12.52	12.52	12.53	12.46	1,993
December 02, 2025	12.5	12.52	12.52	12.52	12.49	10,121
December 01, 2025	12.51	12.52	12.52	12.54	12.51	4,451
November 28, 2025	12.54	12.53	12.53	12.54	12.52	2,853
November 27, 2025	12.53	12.51	12.51	12.53	12.51	2,763
November 26, 2025	12.57	12.52	12.52	12.57	12.5	2,763
November 25, 2025	12.51	12.5	12.5	12.52	12.5	257
November 24, 2025	12.54	12.55	12.55	12.56	12.52	7,631
November 21, 2025	12.59	12.55	12.55	12.59	12.54	750
November 20, 2025	12.58	12.57	12.57	12.59	12.56	5,205
November 19, 2025	12.65	12.57	12.57	12.65	12.57	6,706
November 18, 2025	12.67	12.62	12.62	12.68	12.62	7,332
November 17, 2025	12.67	12.66	12.66	12.68	12.65	2,583
November 14, 2025	12.68	12.65	12.65	12.73	12.65	5,846
November 13, 2025	12.67	12.66	12.66	12.67	12.63	728
November 12, 2025	12.61	12.65	12.65	12.65	12.61	12,899
November 11, 2025	12.58	12.61	12.61	12.62	12.58	1,810
November 10, 2025	12.53	12.57	12.57	12.57	12.53	8,390
November 07, 2025	12.56	12.56	12.56	12.57	12.55	844
November 06, 2025	12.57	12.56	12.56	12.57	12.55	3,369
November 05, 2025	12.54	12.56	12.56	12.58	12.54	2,014
November 04, 2025	12.56	12.58	12.58	12.58	12.56	284
November 03, 2025	11.67	11.67	11.67	11.67	11.67	672
October 31, 2025	12.59	12.62	12.62	12.62	12.57	1,012
October 30, 2025	12.59	12.61	12.61	12.63	12.59	1,184
October 29, 2025	12.63	12.56	12.56	12.63	12.56	1,707
October 28, 2025	12.62	12.63	12.63	12.65	12.62	1,442
October 27, 2025	12.62	12.62	12.62	12.63	12.61	3,207
October 24, 2025	12.65	12.65	12.65	12.65	12.64	12,542
October 23, 2025	12.66	12.65	12.65	12.66	12.64	5,007
October 22, 2025	12.67	12.66	12.66	12.68	12.66	3,211
October 21, 2025	12.7	12.67	12.67	12.7	12.67	4,052
October 20, 2025	12.63	12.68	12.68	12.68	12.63	8,423
October 17, 2025	12.64	12.64	12.64	12.66	12.64	5,923
October 16, 2025	12.58	12.59	12.59	12.6	12.56	2,412

UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 1-5 ESG UCITS ETF (UEFY.DE) XETRA