UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis (UEFY.DE) XETRA

12.67

-0.0075(-0.06%)

Updated at June 02 05:35PM

Currency In EUR

UEFY.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 1-5 ESG UCITS ETF (UEFY.DE) 10 years ago, it would be worth €1,215 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,205.76, while €1000 invested 1 year ago would be worth €1,024.45. This corresponds to total returns of 21.5%, 20.58%, 2.45%, respectively, with annualized returns of 1.97%, 3.81%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.72	12.67	12.67	12.73	12.67	606
June 01, 2026	12.68	12.68	12.68	12.71	12.66	3,213
May 29, 2026	12.69	12.72	12.72	12.73	12.69	3,525
May 28, 2026	12.61	12.68	12.68	12.68	12.61	1,212
May 27, 2026	12.66	12.67	12.67	12.67	12.65	3,968
May 26, 2026	12.65	12.67	12.67	12.68	12.65	3,968
May 25, 2026	12.65	12.68	12.68	12.74	12.65	1,358
May 22, 2026	12.63	12.68	12.68	12.69	12.63	1,902
May 21, 2026	12.6	12.61	12.61	12.64	12.6	143
May 20, 2026	12.58	12.59	12.59	12.6	12.53	2,474
May 19, 2026	12.61	12.59	12.59	12.65	12.58	1,652
May 18, 2026	12.61	12.59	12.59	12.64	12.59	361
May 15, 2026	12.65	12.62	12.62	12.65	12.62	60
May 14, 2026	12.63	12.63	12.63	12.65	12.63	3,733
May 13, 2026	12.59	12.61	12.61	12.65	12.59	243
May 12, 2026	12.6	12.61	12.61	12.64	12.6	785
May 11, 2026	12.68	12.67	12.67	12.68	12.65	3,928
May 08, 2026	12.63	12.64	12.64	12.66	12.63	23,243
May 07, 2026	12.64	12.64	12.64	12.65	12.63	1,338
May 06, 2026	12.66	12.64	12.64	12.66	12.63	2,550
May 05, 2026	12.62	12.64	12.64	12.65	12.61	641
May 04, 2026	12.64	12.59	12.59	12.64	12.58	10,402
April 30, 2026	12.53	12.62	12.62	12.62	12.53	215
April 29, 2026	12.51	12.51	12.51	12.54	12.47	3,247
April 28, 2026	12.52	12.53	12.53	12.55	12.52	1,809
April 27, 2026	12.58	12.58	12.58	12.58	12.56	350
April 24, 2026	12.55	12.57	12.57	12.59	12.55	8,617
April 23, 2026	12.63	12.61	12.61	12.63	12.59	1,377
April 22, 2026	12.64	12.59	12.59	12.65	12.59	7,013
April 21, 2026	12.66	12.65	12.65	12.66	12.64	3,025
April 20, 2026	12.62	12.66	12.66	12.66	12.61	6,493
April 17, 2026	12.55	12.61	12.61	12.64	12.55	6,493
April 16, 2026	12.56	12.55	12.55	12.6	12.55	2,024
April 15, 2026	12.58	12.55	12.55	12.58	12.55	2,199
April 14, 2026	12.55	12.58	12.58	12.59	12.55	2,199
April 13, 2026	12.53	12.53	12.53	12.53	12.52	232
April 10, 2026	12.57	12.52	12.52	12.57	12.5	6,907
April 09, 2026	12.55	12.54	12.54	12.55	12.5	13,720
April 08, 2026	12.52	12.54	12.54	12.6	12.48	17,186
April 07, 2026	12.59	12.49	12.49	12.59	12.49	5,074
April 02, 2026	12.56	12.56	12.56	12.59	12.53	1,631
April 01, 2026	12.58	12.56	12.56	12.6	12.54	5,377
March 31, 2026	12.61	12.54	12.54	12.61	12.5	22,949
March 30, 2026	12.59	12.62	12.62	12.62	12.57	1,217
March 27, 2026	12.58	12.6	12.6	12.6	12.54	3,288
March 26, 2026	12.61	12.58	12.58	12.69	12.58	64,666
March 25, 2026	12.61	12.62	12.62	12.64	12.59	19,263
March 24, 2026	12.66	12.61	12.61	12.68	12.61	4,012
March 23, 2026	12.72	12.67	12.67	12.72	12.65	2,340
March 20, 2026	12.68	12.69	12.69	12.71	12.67	6,940
March 19, 2026	12.69	12.69	12.69	12.73	12.66	14,937
March 18, 2026	12.77	12.73	12.73	12.8	12.7	48,420
March 17, 2026	12.78	12.8	12.8	12.8	12.75	21,168
March 16, 2026	12.76	12.79	12.79	12.8	12.76	979
March 13, 2026	12.8	12.78	12.78	12.82	12.76	2,752
March 12, 2026	12.83	12.82	12.82	12.84	12.82	3,529
March 11, 2026	12.76	12.83	12.83	12.86	12.76	6,219
March 10, 2026	12.79	12.81	12.81	12.82	12.78	12,330
March 09, 2026	12.9	12.82	12.82	12.9	12.79	28,029
March 06, 2026	12.81	12.87	12.87	12.87	12.8	3,080