UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 1-5 ESG UCITS ETF - UEFY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.8	12.77	12.77	12.8	12.75	10,284
February 19, 2026	12.79	12.79	12.79	12.79	12.77	1,008
February 18, 2026	12.78	12.79	12.79	12.81	12.76	37,900
February 17, 2026	12.79	12.76	12.76	12.8	12.76	13,848
February 16, 2026	12.8	12.77	12.77	12.8	12.76	1,397
February 13, 2026	12.73	12.78	12.78	12.78	12.73	2,596
February 12, 2026	12.7	12.74	12.74	12.76	12.7	679
February 11, 2026	12.75	12.71	12.71	12.75	12.69	16,791
February 10, 2026	12.73	12.77	12.77	12.78	12.73	3,179
February 09, 2026	12.7	12.73	12.73	12.74	12.69	2,100
February 06, 2026	12.76	12.76	12.76	12.76	12.75	10,750
February 05, 2026	12.77	12.74	12.74	12.79	12.74	98,965
February 04, 2026	12.74	12.76	12.76	12.77	12.74	1,843
February 03, 2026	12.74	12.78	12.78	12.78	12.74	1,783
February 02, 2026	12.79	12.7	12.7	12.79	12.7	4,914
January 30, 2026	12.77	12.76	12.76	12.78	12.74	35,974
January 29, 2026	12.73	12.79	12.79	12.79	12.73	4,233
January 28, 2026	12.73	12.71	12.71	12.73	12.7	9,013
January 27, 2026	12.68	12.71	12.71	12.73	12.68	1,663
January 26, 2026	12.64	12.67	12.67	12.69	12.64	3,402
January 23, 2026	12.57	12.58	12.58	12.59	12.56	5,188
January 22, 2026	12.57	12.57	12.57	12.59	12.55	3,340
January 21, 2026	12.6	12.57	12.57	12.61	12.55	14,493
January 20, 2026	12.58	12.61	12.61	12.61	12.58	1,353
January 19, 2026	12.61	12.58	12.58	12.61	12.56	5,123
January 16, 2026	12.53	12.54	12.54	12.55	12.52	1,502
January 15, 2026	12.52	12.53	12.53	12.55	12.5	8,996
January 14, 2026	12.52	12.54	12.54	12.54	12.5	3,400
January 13, 2026	12.54	12.52	12.52	12.54	12.52	1,418
January 12, 2026	12.54	12.54	12.54	12.54	12.51	1,884
January 09, 2026	12.53	12.51	12.51	12.53	12.5	3,314
January 08, 2026	12.54	12.53	12.53	12.55	12.53	17,728
January 07, 2026	12.58	12.54	12.54	12.58	12.52	31,499
January 06, 2026	12.53	12.54	12.54	12.57	12.53	3,500
January 05, 2026	12.54	12.56	12.56	12.56	12.53	13,409
January 02, 2026	12.52	12.55	12.55	12.55	12.51	1,800
December 30, 2025	12.54	12.55	12.55	12.56	12.53	9,253
December 29, 2025	12.52	12.55	12.55	12.55	12.52	14,880
December 23, 2025	12.51	12.53	12.53	12.54	12.51	298
December 22, 2025	12.54	12.49	12.49	12.54	12.49	2,700
December 19, 2025	12.45	12.49	12.49	12.51	12.45	4,083
December 18, 2025	12.53	12.51	12.51	12.53	12.5	59
December 17, 2025	12.45	12.47	12.47	12.49	12.45	4,688
December 16, 2025	12.47	12.44	12.44	12.47	12.43	14,600
December 15, 2025	12.51	12.39	12.39	12.51	12.39	65,573
December 12, 2025	12.48	12.47	12.47	12.49	12.46	1,219
December 11, 2025	12.45	12.48	12.48	12.49	12.45	1,754
December 10, 2025	12.41	12.47	12.47	12.47	12.41	520
December 09, 2025	12.44	12.42	12.42	12.44	12.4	3,414
December 08, 2025	12.42	12.42	12.42	12.46	12.41	11,172
December 05, 2025	12.51	12.5	12.5	12.51	12.46	6,165
December 04, 2025	12.51	12.51	12.51	12.51	12.5	1,141
December 03, 2025	12.46	12.52	12.52	12.53	12.46	1,993
December 02, 2025	12.5	12.52	12.52	12.52	12.49	10,121
December 01, 2025	12.51	12.52	12.52	12.54	12.51	4,451
November 28, 2025	12.54	12.53	12.53	12.54	12.52	2,853
November 27, 2025	12.53	12.51	12.51	12.53	12.51	2,763
November 26, 2025	12.57	12.52	12.52	12.57	12.5	2,763
November 25, 2025	12.51	12.5	12.5	12.52	12.5	257
November 24, 2025	12.54	12.55	12.55	12.56	12.52	7,631

UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 1-5 ESG UCITS ETF (UEFY.DE) XETRA