UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF - UEFZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	14.88	14.91	14.91	14.91	14.88	10,215
December 22, 2025	14.8	14.79	14.79	14.88	14.79	10,215
December 19, 2025	14.88	14.87	14.87	14.88	14.85	369
December 18, 2025	14.83	14.86	14.86	14.92	14.83	50,129
December 17, 2025	14.82	14.83	14.83	14.85	14.82	228
December 16, 2025	14.81	14.76	14.76	14.82	14.76	748
December 15, 2025	14.87	14.83	14.83	14.87	14.8	3,668
December 12, 2025	14.84	14.77	14.77	14.84	14.77	401
December 11, 2025	14.84	14.81	14.81	14.86	14.79	4,258
December 10, 2025	14.75	14.83	14.83	14.83	14.75	624
December 09, 2025	14.81	14.78	14.78	14.81	14.78	598
December 08, 2025	14.91	14.82	14.82	14.91	14.82	723
December 05, 2025	14.95	14.93	14.93	14.95	14.93	189
December 04, 2025	15	14.96	14.96	15	14.96	189
December 03, 2025	14.97	14.99	14.99	15.01	14.97	208
December 02, 2025	14.97	14.99	14.99	14.99	14.95	350
December 01, 2025	15	14.98	14.98	15.02	14.97	231
November 28, 2025	14.98	15.02	15.02	15.02	14.97	529
November 27, 2025	14.99	14.99	14.99	14.99	14.96	350
November 26, 2025	15	14.97	14.97	15	14.97	250
November 25, 2025	15	14.99	14.99	15	14.95	2,239
November 24, 2025	15.02	14.98	14.98	15.04	14.98	1,767
November 21, 2025	15.06	15.07	15.07	15.07	15	1,767
November 20, 2025	15.05	15.06	15.06	15.06	15.04	596
November 19, 2025	15.11	15.05	15.05	15.11	15.04	596
November 18, 2025	15.15	15.07	15.07	15.15	15.07	267
November 17, 2025	15.1	15.12	15.12	15.16	15.1	267
November 14, 2025	15.18	15.14	15.14	15.18	15.12	184
November 13, 2025	15.16	15.16	15.16	15.16	15.15	50
November 12, 2025	15.11	15.16	15.16	15.16	15.11	50
November 11, 2025	15.07	15.11	15.11	15.11	15.07	1,100
November 10, 2025	15.05	15.07	15.07	15.08	15.05	500
November 07, 2025	15.06	15.07	15.07	15.08	15.06	27
November 06, 2025	15.07	15.05	15.05	15.08	15.01	550
November 05, 2025	15.1	15.07	15.07	15.1	15.06	699
November 04, 2025	15.06	15.12	15.12	15.12	15.06	33
November 03, 2025	15.09	15.05	15.05	15.12	15.04	792
October 31, 2025	15.1	15.12	15.12	15.12	15.09	198
October 30, 2025	15.09	15.1	15.1	15.11	15.09	1
October 29, 2025	15.16	15.09	15.09	15.16	15.07	9,243
October 28, 2025	15.14	15.14	15.14	15.18	15.14	2,766
October 27, 2025	15.13	15.14	15.14	15.16	15.12	794
October 24, 2025	15.19	15.16	15.16	15.19	15.1	3,152
October 23, 2025	15.16	15.18	15.18	15.18	15.16	1,298
October 22, 2025	15.18	15.18	15.18	15.22	15.18	1,298
October 21, 2025	15.21	15.19	15.19	15.21	15.17	374
October 20, 2025	15.17	15.19	15.19	15.19	15.15	977
October 17, 2025	15.2	15.17	15.17	15.2	15.15	3,312
October 16, 2025	15.06	15.07	15.07	15.09	15.06	243
October 15, 2025	15.14	15.13	15.13	15.14	15.08	268
October 14, 2025	15.07	15.07	15.07	15.08	15.07	203
October 13, 2025	15	15.02	15.02	15.02	14.99	230
October 10, 2025	14.97	15.02	15.02	15.02	14.96	2,404
October 09, 2025	14.94	14.96	14.96	14.98	14.94	1,208
October 08, 2025	14.97	14.98	14.98	14.99	14.96	2,818
October 07, 2025	14.96	14.97	14.97	15	14.94	2,818
October 06, 2025	14.94	14.97	14.97	14.97	14.94	1,240
October 03, 2025	14.91	14.93	14.93	14.95	14.87	1,240
October 02, 2025	14.87	14.94	14.94	14.94	14.87	62
October 01, 2025	14.95	14.9	14.9	14.95	14.9	1,595

UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (UEFZ.DE) XETRA