14.96
-0.03(-0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 15 | 14.96 | 14.96 | 15 | 14.96 | 189 |
| December 03, 2025 | 14.97 | 14.99 | 14.99 | 15.01 | 14.97 | 208 |
| December 02, 2025 | 14.97 | 14.99 | 14.99 | 14.99 | 14.95 | 350 |
| December 01, 2025 | 15 | 14.98 | 14.98 | 15.02 | 14.97 | 231 |
| November 28, 2025 | 14.98 | 15.02 | 15.02 | 15.02 | 14.97 | 529 |
| November 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.96 | 350 |
| November 26, 2025 | 15 | 14.97 | 14.97 | 15 | 14.97 | 250 |
| November 25, 2025 | 15 | 14.99 | 14.99 | 15 | 14.95 | 2,239 |
| November 24, 2025 | 15.02 | 14.98 | 14.98 | 15.04 | 14.98 | 1,767 |
| November 21, 2025 | 15.06 | 15.07 | 15.07 | 15.07 | 15 | 1,767 |
| November 20, 2025 | 15.05 | 15.06 | 15.06 | 15.06 | 15.04 | 596 |
| November 19, 2025 | 15.11 | 15.05 | 15.05 | 15.11 | 15.04 | 596 |
| November 18, 2025 | 15.15 | 15.07 | 15.07 | 15.15 | 15.07 | 267 |
| November 17, 2025 | 15.1 | 15.12 | 15.12 | 15.16 | 15.1 | 267 |
| November 14, 2025 | 15.18 | 15.14 | 15.14 | 15.18 | 15.12 | 184 |
| November 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.15 | 50 |
| November 12, 2025 | 15.11 | 15.16 | 15.16 | 15.16 | 15.11 | 50 |
| November 11, 2025 | 15.07 | 15.11 | 15.11 | 15.11 | 15.07 | 1,100 |
| November 10, 2025 | 15.05 | 15.07 | 15.07 | 15.08 | 15.05 | 500 |
| November 07, 2025 | 15.06 | 15.07 | 15.07 | 15.08 | 15.06 | 27 |
| November 06, 2025 | 15.07 | 15.05 | 15.05 | 15.08 | 15.01 | 550 |
| November 05, 2025 | 15.1 | 15.07 | 15.07 | 15.1 | 15.06 | 699 |
| November 04, 2025 | 15.06 | 15.12 | 15.12 | 15.12 | 15.06 | 33 |
| November 03, 2025 | 15.09 | 15.05 | 15.05 | 15.12 | 15.04 | 792 |
| October 31, 2025 | 15.1 | 15.12 | 15.12 | 15.12 | 15.09 | 198 |
| October 30, 2025 | 15.09 | 15.1 | 15.1 | 15.11 | 15.09 | 1 |
| October 29, 2025 | 15.16 | 15.09 | 15.09 | 15.16 | 15.07 | 9,243 |
| October 28, 2025 | 15.14 | 15.14 | 15.14 | 15.18 | 15.14 | 2,766 |
| October 27, 2025 | 15.13 | 15.14 | 15.14 | 15.16 | 15.12 | 794 |
| October 24, 2025 | 15.19 | 15.16 | 15.16 | 15.19 | 15.1 | 3,152 |
| October 23, 2025 | 15.16 | 15.18 | 15.18 | 15.18 | 15.16 | 1,298 |
| October 22, 2025 | 15.18 | 15.18 | 15.18 | 15.22 | 15.18 | 1,298 |
| October 21, 2025 | 15.21 | 15.19 | 15.19 | 15.21 | 15.17 | 374 |
| October 20, 2025 | 15.17 | 15.19 | 15.19 | 15.19 | 15.15 | 977 |
| October 17, 2025 | 15.2 | 15.17 | 15.17 | 15.2 | 15.15 | 3,312 |
| October 16, 2025 | 15.06 | 15.07 | 15.07 | 15.09 | 15.06 | 243 |
| October 15, 2025 | 15.14 | 15.13 | 15.13 | 15.14 | 15.08 | 268 |
| October 14, 2025 | 15.07 | 15.07 | 15.07 | 15.08 | 15.07 | 203 |
| October 13, 2025 | 15 | 15.02 | 15.02 | 15.02 | 14.99 | 230 |
| October 10, 2025 | 14.97 | 15.02 | 15.02 | 15.02 | 14.96 | 2,404 |
| October 09, 2025 | 14.94 | 14.96 | 14.96 | 14.98 | 14.94 | 1,208 |
| October 08, 2025 | 14.97 | 14.98 | 14.98 | 14.99 | 14.96 | 2,818 |
| October 07, 2025 | 14.96 | 14.97 | 14.97 | 15 | 14.94 | 2,818 |
| October 06, 2025 | 14.94 | 14.97 | 14.97 | 14.97 | 14.94 | 1,240 |
| October 03, 2025 | 14.91 | 14.93 | 14.93 | 14.95 | 14.87 | 1,240 |
| October 02, 2025 | 14.87 | 14.94 | 14.94 | 14.94 | 14.87 | 62 |
| October 01, 2025 | 14.95 | 14.9 | 14.9 | 14.95 | 14.9 | 1,595 |
| September 30, 2025 | 14.95 | 14.94 | 14.94 | 14.95 | 14.92 | 41 |
| September 29, 2025 | 14.97 | 14.94 | 14.94 | 14.99 | 14.94 | 41 |
| September 26, 2025 | 14.92 | 14.96 | 14.96 | 14.99 | 14.92 | 11,824 |
| September 25, 2025 | 14.94 | 14.94 | 14.94 | 14.95 | 14.91 | 3,604 |
| September 24, 2025 | 14.95 | 14.96 | 14.96 | 14.98 | 14.95 | 350 |
| September 23, 2025 | 14.94 | 14.93 | 14.93 | 14.95 | 14.92 | 364 |
| September 22, 2025 | 14.93 | 14.96 | 14.96 | 14.96 | 14.93 | 212 |
| September 19, 2025 | 14.99 | 14.95 | 14.95 | 14.99 | 14.93 | 60 |
| September 18, 2025 | 14.98 | 15.01 | 15.01 | 15.01 | 14.98 | 604 |
| September 17, 2025 | 14.98 | 14.99 | 14.99 | 15.01 | 14.94 | 1,374 |
| September 16, 2025 | 14.96 | 14.96 | 14.96 | 14.98 | 14.94 | 1,273 |
| September 15, 2025 | 15.01 | 14.95 | 14.95 | 15.01 | 14.94 | 4 |
| September 12, 2025 | 14.97 | 14.95 | 14.95 | 14.97 | 14.95 | 2,812 |