UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis (UEFZ.DE) XETRA

15.03

-0.03700043(-0.25%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15.01	15.03	15.03	15.08	15.01	1,466
April 01, 2026	15.12	15.06	15.06	15.16	15.06	116
March 31, 2026	15.1	15.03	15.03	15.16	15.03	944
March 30, 2026	14.99	15.09	15.09	15.1	14.99	1,259
March 27, 2026	15.05	15.06	15.06	15.09	15.05	41
March 26, 2026	15.07	15.13	15.13	15.16	15.07	44
March 25, 2026	15.16	15.19	15.19	15.21	15.13	1,480
March 24, 2026	15.18	15.12	15.12	15.18	15.12	8,145
March 23, 2026	15.16	15.16	15.16	15.28	15.08	4,150
March 20, 2026	15.21	15.24	15.24	15.28	15.2	657
March 19, 2026	15.22	15.19	15.19	15.23	15.17	8,983
March 18, 2026	15.36	15.24	15.24	15.36	15.24	56
March 17, 2026	15.34	15.39	15.39	15.41	15.3	13,115
March 16, 2026	15.36	15.34	15.34	15.4	15.29	7,224
March 13, 2026	15.31	15.36	15.36	15.36	15.28	52
March 12, 2026	15.34	15.33	15.33	15.37	15.33	192
March 11, 2026	15.31	15.36	15.36	15.36	15.31	192
March 10, 2026	15.38	15.37	15.37	15.41	15.36	1,877
March 09, 2026	15.35	15.38	15.38	15.4	15.35	775
March 06, 2026	15.4	15.42	15.42	15.45	15.33	1,772
March 05, 2026	15.44	15.41	15.41	15.44	15.39	1,872
March 04, 2026	15.38	15.44	15.44	15.47	15.38	1,791
March 03, 2026	15.35	15.38	15.38	15.38	15.29	1,862
March 02, 2026	15.56	15.41	15.41	15.56	15.41	1,862
February 27, 2026	15.41	15.51	15.51	15.51	15.41	1,842
February 26, 2026	15.45	15.41	15.41	15.45	15.38	200
February 25, 2026	15.42	15.41	15.41	15.42	15.4	2,246
February 24, 2026	15.37	15.42	15.42	15.49	15.37	2,246
February 23, 2026	15.33	15.38	15.38	15.38	15.31	3,110
February 20, 2026	15.35	15.34	0	15.37	15.34	480
February 19, 2026	15.4	15.36	0	15.4	15.34	480
February 18, 2026	15.3	15.38	0	15.38	15.3	1
February 17, 2026	15.32	15.33	0	15.37	15.32	3,206
February 16, 2026	15.39	15.32	0	15.39	15.31	3,824
February 13, 2026	15.29	15.31	0	15.34	15.29	13
February 12, 2026	15.25	15.3	0	15.33	15.25	650
February 11, 2026	15.28	15.26	0	15.28	15.21	507
February 10, 2026	15.26	15.3	0	15.32	15.26	711
February 09, 2026	15.23	15.31	0	15.31	15.22	348
February 06, 2026	15.27	15.28	0	15.28	15.27	196
February 05, 2026	15.23	15.28	0	15.28	15.23	522
February 04, 2026	15.21	15.25	0	15.25	15.21	764
February 03, 2026	15.11	15.23	0	15.27	15.11	764
February 02, 2026	15.25	15.17	0	15.25	15.16	1,816
January 30, 2026	15.25	15.22	0	15.27	15.22	1,821
January 29, 2026	15.18	15.25	0	15.25	15.18	359
January 28, 2026	15.19	15.17	0	15.19	15.15	359
January 27, 2026	15.07	15.18	0	15.2	15.07	4,159
January 26, 2026	15.06	15.13	0	15.13	15.06	1,086
January 23, 2026	14.97	14.98	0	14.99	14.97	1,211
January 22, 2026	14.95	14.96	0	14.98	14.95	179
January 21, 2026	14.99	14.99	0	15.02	14.99	201
January 20, 2026	14.97	15	0	15	14.97	101
January 19, 2026	14.98	15.02	0	15.02	14.94	613
January 16, 2026	14.91	14.9	0	14.92	14.9	2,452
January 15, 2026	14.98	14.97	0	14.98	14.89	2,452
January 14, 2026	14.9	14.93	0	14.93	14.85	10,191
January 13, 2026	14.92	14.88	0	14.94	14.88	1,427
January 12, 2026	14.9	14.95	0	14.97	14.88	32,203
January 09, 2026	14.9	14.88	0	14.9	14.86	10,208