UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (UEFZ.DE) XETRA

15.17

+0.102(+0.68%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.215.1715.1715.215.153,312
October 16, 202515.0615.0715.0715.0915.06243
October 15, 202515.1415.1315.1315.1415.08268
October 14, 202515.0715.0715.0715.0815.07203
October 13, 20251515.0215.0215.0214.99230
October 10, 202514.9715.0215.0215.0214.962,404
October 09, 202514.9414.9614.9614.9814.941,208
October 08, 202514.9714.9814.9814.9914.962,818
October 07, 202514.9614.9714.971514.942,818
October 06, 202514.9414.9714.9714.9714.941,240
October 03, 202514.9114.9314.9314.9514.871,240
October 02, 202514.8714.9414.9414.9414.8762
October 01, 202514.9514.914.914.9514.91,595
September 30, 202514.9514.9414.9414.9514.9241
September 29, 202514.9714.9414.9414.9914.9441
September 26, 202514.9214.9614.9614.9914.9211,824
September 25, 202514.9414.9414.9414.9514.913,604
September 24, 202514.9514.9614.9614.9814.95350
September 23, 202514.9414.9314.9314.9514.92364
September 22, 202514.9314.9614.9614.9614.93212
September 19, 202514.9914.9514.9514.9914.9360
September 18, 202514.9815.0115.0115.0114.98604
September 17, 202514.9814.9914.9915.0114.941,374
September 16, 202514.9614.9614.9614.9814.941,273
September 15, 202515.0114.9514.9515.0114.944
September 12, 202514.9714.9514.9514.9714.952,812
September 11, 202514.9815151514.98300
September 10, 202515.0214.9914.9915.0214.99604
September 09, 202515.01151515.0115311
September 08, 202514.9315151514.9318
September 05, 202514.8914.9514.9514.9914.891,440
September 04, 202514.8714.8814.8814.8914.872,181
September 03, 202514.8614.8714.8714.8714.842,923
September 02, 202514.8614.8714.8714.8914.861,798
September 01, 202514.8714.8614.8614.8714.861,236
August 29, 202514.8814.9114.9114.9114.88955
August 28, 20251514.914.91514.9674
August 27, 202514.9114.9614.9614.9614.91775
August 26, 202514.8514.8914.8914.8914.85267
August 25, 202514.814.8314.8314.8314.8267
August 22, 202514.8214.8514.8514.8714.82715
August 21, 202514.914.8414.8414.914.824
August 20, 202514.8514.914.914.9214.85132
August 19, 202514.8314.8414.8414.8414.82146
August 18, 202514.8214.8114.8114.8214.8160
August 15, 202514.914.8214.8214.914.82160
August 14, 202514.8814.8614.8614.8814.86136
August 13, 202514.8514.914.914.9214.85113
August 12, 202514.8614.8414.8414.8814.84456
August 11, 202514.8714.8614.8614.8714.86846
August 08, 202514.8714.8714.8714.914.871,236
August 07, 202514.8914.914.914.914.86300
August 06, 202514.9614.9314.9314.9614.888,796
August 05, 202514.9314.9314.9314.9514.931,350
August 04, 202514.9314.8914.8914.9314.896,138
August 01, 202514.9514.9514.9514.9614.9230,080
July 31, 202514.9414.9814.9814.9814.943,628
July 30, 202514.9314.9414.9414.9514.970
July 29, 202514.9314.9314.9314.9714.931,401
July 28, 202514.8714.9214.9214.9214.871,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved