UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (UEFZ.DE) XETRA

15.34

-0.0185(-0.12%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.3515.3415.3415.3715.34480
February 19, 202615.415.3615.3615.415.34480
February 18, 202615.315.3815.3815.3815.31
February 17, 202615.3215.3315.3315.3715.323,206
February 16, 202615.3915.3215.3215.3915.313,824
February 13, 202615.2915.3115.3115.3415.2913
February 12, 202615.2515.315.315.3315.25650
February 11, 202615.2815.2615.2615.2815.21507
February 10, 202615.2615.315.315.3215.26711
February 09, 202615.2315.3115.3115.3115.22348
February 06, 202615.2715.2815.2215.2815.27196
February 05, 202615.2315.2815.2315.2815.23522
February 04, 202615.2115.2515.1915.2515.21764
February 03, 202615.1115.2315.1715.2715.11764
February 02, 202615.2515.1715.1115.2515.161,816
January 30, 202615.2515.2215.2215.2715.221,821
January 29, 202615.1815.2515.2515.2515.18359
January 28, 202615.1915.1715.1715.1915.15359
January 27, 202615.0715.1815.1815.215.074,159
January 26, 202615.0615.1315.1315.1315.061,086
January 23, 202614.9714.9814.9814.9914.971,211
January 22, 202614.9514.9614.9614.9814.95179
January 21, 202614.9914.9914.9915.0214.99201
January 20, 202614.9715151514.97101
January 19, 202614.9815.0215.0215.0214.94613
January 16, 202614.9114.914.914.9214.92,452
January 15, 202614.9814.9714.9714.9814.892,452
January 14, 202614.914.9314.9314.9314.8510,191
January 13, 202614.9214.8814.8814.9414.881,427
January 12, 202614.914.9514.9514.9714.8832,203
January 09, 202614.914.8814.8814.914.8610,208
January 08, 202614.9114.8914.8914.9114.8910,431
January 07, 202614.914.914.914.9214.910,336
January 06, 202614.9814.9314.9314.9814.9311,072
January 05, 202614.9214.9614.961514.95,109
January 02, 202614.8514.914.914.9214.852,492
December 30, 202514.9314.9414.9414.9414.91118
December 29, 202514.9114.9614.9614.9614.89482
December 23, 202514.8814.9114.9114.9114.8810,215
December 22, 202514.814.7914.7914.8814.7910,215
December 19, 202514.8814.8714.8714.8814.85369
December 18, 202514.8314.8614.8614.9214.8350,129
December 17, 202514.8214.8314.8314.8514.82228
December 16, 202514.8114.7614.7614.8214.76748
December 15, 202514.8714.8314.8314.8714.83,668
December 12, 202514.8414.7714.7714.8414.77401
December 11, 202514.8414.8114.8114.8614.794,258
December 10, 202514.7514.8314.8314.8314.75624
December 09, 202514.8114.7814.7814.8114.78598
December 08, 202514.9114.8214.8214.9114.82723
December 05, 202514.9514.9314.9314.9514.93189
December 04, 20251514.9614.961514.96189
December 03, 202514.9714.9914.9915.0114.97208
December 02, 202514.9714.9914.9914.9914.95350
December 01, 20251514.9814.9815.0214.97231
November 28, 202514.9815.0215.0215.0214.97529
November 27, 202514.9914.9914.9914.9914.96350
November 26, 20251514.9714.971514.97250
November 25, 20251514.9914.991514.952,239
November 24, 202515.0214.9814.9815.0414.981,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved