UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF - UEFZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14.92	14.96	14.96	14.99	14.92	11,824
September 25, 2025	14.94	14.94	14.94	14.95	14.91	3,604
September 24, 2025	14.95	14.96	14.96	14.98	14.95	350
September 23, 2025	14.94	14.93	14.93	14.95	14.92	364
September 22, 2025	14.93	14.96	14.96	14.96	14.93	212
September 19, 2025	14.99	14.95	14.95	14.99	14.93	60
September 18, 2025	14.98	15.01	15.01	15.01	14.98	604
September 17, 2025	14.98	14.99	14.99	15.01	14.94	1,374
September 16, 2025	14.96	14.96	14.96	14.98	14.94	1,273
September 15, 2025	15.01	14.95	14.95	15.01	14.94	4
September 12, 2025	14.97	14.95	14.95	14.97	14.95	2,812
September 11, 2025	14.98	15	15	15	14.98	300
September 10, 2025	15.02	14.99	14.99	15.02	14.99	604
September 09, 2025	15.01	15	15	15.01	15	311
September 08, 2025	14.93	15	15	15	14.93	18
September 05, 2025	14.89	14.95	14.95	14.99	14.89	1,440
September 04, 2025	14.87	14.88	14.88	14.89	14.87	2,181
September 03, 2025	14.86	14.87	14.87	14.87	14.84	2,923
September 02, 2025	14.86	14.87	14.87	14.89	14.86	1,798
September 01, 2025	14.87	14.86	14.86	14.87	14.86	1,236
August 29, 2025	14.88	14.91	14.91	14.91	14.88	955
August 28, 2025	15	14.9	14.9	15	14.9	674
August 27, 2025	14.91	14.96	14.96	14.96	14.91	775
August 26, 2025	14.85	14.89	14.89	14.89	14.85	267
August 25, 2025	14.8	14.83	14.83	14.83	14.8	267
August 22, 2025	14.82	14.85	14.85	14.87	14.82	715
August 21, 2025	14.9	14.84	14.84	14.9	14.82	4
August 20, 2025	14.85	14.9	14.9	14.92	14.85	132
August 19, 2025	14.83	14.84	14.84	14.84	14.82	146
August 18, 2025	14.82	14.81	14.81	14.82	14.8	160
August 15, 2025	14.9	14.82	14.82	14.9	14.82	160
August 14, 2025	14.88	14.86	14.86	14.88	14.86	136
August 13, 2025	14.85	14.9	14.9	14.92	14.85	113
August 12, 2025	14.86	14.84	14.84	14.88	14.84	456
August 11, 2025	14.87	14.86	14.86	14.87	14.86	846
August 08, 2025	14.87	14.87	14.87	14.9	14.87	1,236
August 07, 2025	14.89	14.9	14.9	14.9	14.86	300
August 06, 2025	14.96	14.93	14.93	14.96	14.88	8,796
August 05, 2025	14.93	14.93	14.93	14.95	14.93	1,350
August 04, 2025	14.93	14.89	14.89	14.93	14.89	6,138
August 01, 2025	14.95	14.95	14.95	14.96	14.92	30,080
July 31, 2025	14.94	14.98	14.98	14.98	14.94	3,628
July 30, 2025	14.93	14.94	14.94	14.95	14.9	70
July 29, 2025	14.93	14.93	14.93	14.97	14.93	1,401
July 28, 2025	14.87	14.92	14.92	14.92	14.87	1,070
July 25, 2025	14.88	14.92	14.92	14.95	14.88	739
July 24, 2025	14.98	14.89	14.89	14.98	14.89	231
July 23, 2025	15	14.99	14.99	15.01	14.99	520
July 22, 2025	14.94	15.01	15.01	15.01	14.94	24,193
July 21, 2025	14.95	14.96	14.96	14.96	14.95	36,030
July 18, 2025	14.92	14.94	14.94	14.94	14.89	47,867
July 17, 2025	14.93	14.94	14.94	14.95	14.92	506
July 16, 2025	15	14.94	14.94	15	14.93	4,025
July 15, 2025	15.03	14.97	14.97	15.03	14.97	1,685
July 14, 2025	14.96	14.95	14.95	14.96	14.94	2,782
July 11, 2025	14.95	14.95	14.95	14.97	14.94	3,879
July 10, 2025	14.95	14.96	14.96	14.96	14.95	2,133
July 09, 2025	14.9	14.97	14.97	14.99	14.9	388
July 08, 2025	14.88	14.91	14.91	14.91	14.88	158
July 07, 2025	14.93	14.93	14.93	14.93	14.9	1,500

UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (UEFZ.DE) XETRA