UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (UEFZ.DE) XETRA

14.93

+0.0435(+0.29%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.9214.8814.8814.9414.881,427
January 12, 202614.914.9514.9514.9714.8832,203
January 09, 202614.914.8814.8814.914.8610,208
January 08, 202614.9114.8914.8914.9114.8910,431
January 07, 202614.914.914.914.9214.910,336
January 06, 202614.9814.9314.9314.9814.9311,072
January 05, 202614.9214.9614.961514.95,109
January 02, 202614.8514.914.914.9214.852,492
December 30, 202514.9314.9414.9414.9414.91118
December 29, 202514.9114.9614.9614.9614.89482
December 23, 202514.8814.9114.9114.9114.8810,215
December 22, 202514.814.7914.7914.8814.7910,215
December 19, 202514.8814.8714.8714.8814.85369
December 18, 202514.8314.8614.8614.9214.8350,129
December 17, 202514.8214.8314.8314.8514.82228
December 16, 202514.8114.7614.7614.8214.76748
December 15, 202514.8714.8314.8314.8714.83,668
December 12, 202514.8414.7714.7714.8414.77401
December 11, 202514.8414.8114.8114.8614.794,258
December 10, 202514.7514.8314.8314.8314.75624
December 09, 202514.8114.7814.7814.8114.78598
December 08, 202514.9114.8214.8214.9114.82723
December 05, 202514.9514.9314.9314.9514.93189
December 04, 20251514.9614.961514.96189
December 03, 202514.9714.9914.9915.0114.97208
December 02, 202514.9714.9914.9914.9914.95350
December 01, 20251514.9814.9815.0214.97231
November 28, 202514.9815.0215.0215.0214.97529
November 27, 202514.9914.9914.9914.9914.96350
November 26, 20251514.9714.971514.97250
November 25, 20251514.9914.991514.952,239
November 24, 202515.0214.9814.9815.0414.981,767
November 21, 202515.0615.0715.0715.07151,767
November 20, 202515.0515.0615.0615.0615.04596
November 19, 202515.1115.0515.0515.1115.04596
November 18, 202515.1515.0715.0715.1515.07267
November 17, 202515.115.1215.1215.1615.1267
November 14, 202515.1815.1415.1415.1815.12184
November 13, 202515.1615.1615.1615.1615.1550
November 12, 202515.1115.1615.1615.1615.1150
November 11, 202515.0715.1115.1115.1115.071,100
November 10, 202515.0515.0715.0715.0815.05500
November 07, 202515.0615.0715.0715.0815.0627
November 06, 202515.0715.0515.0515.0815.01550
November 05, 202515.115.0715.0715.115.06699
November 04, 202515.0615.1215.1215.1215.0633
November 03, 202515.0915.0515.0515.1215.04792
October 31, 202515.115.1215.1215.1215.09198
October 30, 202515.0915.115.115.1115.091
October 29, 202515.1615.0915.0915.1615.079,243
October 28, 202515.1415.1415.1415.1815.142,766
October 27, 202515.1315.1415.1415.1615.12794
October 24, 202515.1915.1615.1615.1915.13,152
October 23, 202515.1615.1815.1815.1815.161,298
October 22, 202515.1815.1815.1815.2215.181,298
October 21, 202515.2115.1915.1915.2115.17374
October 20, 202515.1715.1915.1915.1915.15977
October 17, 202515.215.1715.1715.215.153,312
October 16, 202515.0615.0715.0715.0915.06243
October 15, 202515.1415.1315.1315.1415.08268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved