UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis (UEFZ.DE) XETRA

15.14

-0.0275(-0.18%)

Updated at June 02 05:35PM

Currency In EUR

UEFZ.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (UEFZ.DE) 10 years ago, it would be worth €1,202.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,181.89, while €1000 invested 1 year ago would be worth €1,016.11. This corresponds to total returns of 20.25%, 18.19%, 1.61%, respectively, with annualized returns of 1.86%, 3.4%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEFZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.17	15.17	15.17	15.2	15.17	2,893
May 29, 2026	15.16	15.19	15.19	15.2	15.16	280
May 28, 2026	15.09	15.14	15.14	15.14	15.08	3,634
May 27, 2026	15.09	15.12	15.12	15.14	15.09	4,148
May 26, 2026	15.15	15.08	15.08	15.15	15.05	4,148
May 25, 2026	15.07	15.12	15.12	15.17	15.07	9,720
May 22, 2026	15.02	15.04	15.04	15.05	15.01	604
May 21, 2026	15.01	15	15	15.03	14.99	1,818
May 20, 2026	14.95	15.01	15.01	15.02	14.95	1,442
May 19, 2026	14.96	14.96	14.96	15.01	14.96	1,715
May 18, 2026	15.02	14.97	14.97	15.03	14.97	1,715
May 15, 2026	15.16	15.04	15.04	15.16	15.04	1,145
May 14, 2026	15.09	15.14	15.14	15.14	15.09	2,017
May 13, 2026	15.05	15.1	15.1	15.14	15.05	2,017
May 12, 2026	15.06	15.11	15.11	15.12	15.06	6,474
May 11, 2026	15.12	15.15	15.15	15.15	15.12	189
May 08, 2026	15.17	15.14	15.14	15.17	15.14	413
May 07, 2026	15.17	15.17	15.17	15.24	15.07	57,276
May 06, 2026	15.12	15.15	15.15	15.15	15.12	23
May 05, 2026	15.13	15.11	15.11	15.18	15.04	1,370
May 04, 2026	15.11	15.12	15.12	15.16	15.05	537
April 30, 2026	14.96	15.11	15.11	15.11	14.96	177
April 29, 2026	15.02	14.98	14.98	15.04	14.98	177
April 28, 2026	15.05	15	15	15.05	14.98	959
April 27, 2026	15.04	15.07	15.07	15.07	15.04	1,181
April 24, 2026	15.06	15.06	15.06	15.06	15.03	1,181
April 23, 2026	15.09	15.1	15.1	15.15	15.09	1,181
April 22, 2026	15.17	15.15	15.15	15.17	15.15	1,785
April 21, 2026	15.23	15.17	15.17	15.23	15.16	1,785
April 20, 2026	15.07	15.18	15.18	15.19	15.07	2,006
April 17, 2026	15.01	15.07	15.07	15.07	15.01	2,006
April 16, 2026	14.99	15.04	15.04	15.04	14.99	2
April 15, 2026	15.11	15.06	15.06	15.11	15.01	31
April 14, 2026	15.01	15.06	15.06	15.07	15.01	1,339
April 13, 2026	14.96	14.97	14.97	14.99	14.96	67
April 10, 2026	15.04	15.01	15.01	15.04	14.94	1,801
April 09, 2026	14.95	15.02	15.02	15.04	14.95	194
April 08, 2026	15.05	15.04	15.04	15.12	15.04	3,531
April 07, 2026	15.05	14.93	14.93	15.05	14.93	1,214
April 02, 2026	15.01	15.03	15.03	15.08	15.01	1,466
April 01, 2026	15.12	15.06	15.06	15.16	15.06	116
March 31, 2026	15.1	15.03	15.03	15.16	15.03	944
March 30, 2026	14.99	15.09	15.09	15.1	14.99	1,259
March 27, 2026	15.05	15.06	15.06	15.09	15.05	41
March 26, 2026	15.07	15.13	15.13	15.16	15.07	44
March 25, 2026	15.16	15.19	15.19	15.21	15.13	1,480
March 24, 2026	15.18	15.12	15.12	15.18	15.12	8,145
March 23, 2026	15.16	15.16	15.16	15.28	15.08	4,150
March 20, 2026	15.21	15.24	15.24	15.28	15.2	657
March 19, 2026	15.22	15.19	15.19	15.23	15.17	8,983
March 18, 2026	15.36	15.24	15.24	15.36	15.24	56
March 17, 2026	15.34	15.39	15.39	15.41	15.3	13,115
March 16, 2026	15.36	15.34	15.34	15.4	15.29	7,224
March 13, 2026	15.31	15.36	15.36	15.36	15.28	52
March 12, 2026	15.34	15.33	15.33	15.37	15.33	192
March 11, 2026	15.31	15.36	15.36	15.36	15.31	192
March 10, 2026	15.38	15.37	15.37	15.41	15.36	1,877
March 09, 2026	15.35	15.38	15.38	15.4	15.35	775
March 06, 2026	15.4	15.42	15.42	15.45	15.33	1,772
March 05, 2026	15.44	15.41	15.41	15.44	15.39	1,872