UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF - UEFZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	15.06	15.07	15.07	15.08	15.06	27
November 06, 2025	15.07	15.05	15.05	15.08	15.01	550
November 05, 2025	15.1	15.07	15.07	15.1	15.06	699
November 04, 2025	15.06	15.12	15.12	15.12	15.06	33
November 03, 2025	15.09	15.05	15.05	15.12	15.04	792
October 31, 2025	15.1	15.12	15.12	15.12	15.09	198
October 30, 2025	15.09	15.1	15.1	15.11	15.09	1
October 29, 2025	15.16	15.09	15.09	15.16	15.07	9,243
October 28, 2025	15.14	15.14	15.14	15.18	15.14	2,766
October 27, 2025	15.13	15.14	15.14	15.16	15.12	794
October 24, 2025	15.19	15.16	15.16	15.19	15.1	3,152
October 23, 2025	15.16	15.18	15.18	15.18	15.16	1,298
October 22, 2025	15.18	15.18	15.18	15.22	15.18	1,298
October 21, 2025	15.21	15.19	15.19	15.21	15.17	374
October 20, 2025	15.17	15.19	15.19	15.19	15.15	977
October 17, 2025	15.2	15.17	15.17	15.2	15.15	3,312
October 16, 2025	15.06	15.07	15.07	15.09	15.06	243
October 15, 2025	15.14	15.13	15.13	15.14	15.08	268
October 14, 2025	15.07	15.07	15.07	15.08	15.07	203
October 13, 2025	15	15.02	15.02	15.02	14.99	230
October 10, 2025	14.97	15.02	15.02	15.02	14.96	2,404
October 09, 2025	14.94	14.96	14.96	14.98	14.94	1,208
October 08, 2025	14.97	14.98	14.98	14.99	14.96	2,818
October 07, 2025	14.96	14.97	14.97	15	14.94	2,818
October 06, 2025	14.94	14.97	14.97	14.97	14.94	1,240
October 03, 2025	14.91	14.93	14.93	14.95	14.87	1,240
October 02, 2025	14.87	14.94	14.94	14.94	14.87	62
October 01, 2025	14.95	14.9	14.9	14.95	14.9	1,595
September 30, 2025	14.95	14.94	14.94	14.95	14.92	41
September 29, 2025	14.97	14.94	14.94	14.99	14.94	41
September 26, 2025	14.92	14.96	14.96	14.99	14.92	11,824
September 25, 2025	14.94	14.94	14.94	14.95	14.91	3,604
September 24, 2025	14.95	14.96	14.96	14.98	14.95	350
September 23, 2025	14.94	14.93	14.93	14.95	14.92	364
September 22, 2025	14.93	14.96	14.96	14.96	14.93	212
September 19, 2025	14.99	14.95	14.95	14.99	14.93	60
September 18, 2025	14.98	15.01	15.01	15.01	14.98	604
September 17, 2025	14.98	14.99	14.99	15.01	14.94	1,374
September 16, 2025	14.96	14.96	14.96	14.98	14.94	1,273
September 15, 2025	15.01	14.95	14.95	15.01	14.94	4
September 12, 2025	14.97	14.95	14.95	14.97	14.95	2,812
September 11, 2025	14.98	15	15	15	14.98	300
September 10, 2025	15.02	14.99	14.99	15.02	14.99	604
September 09, 2025	15.01	15	15	15.01	15	311
September 08, 2025	14.93	15	15	15	14.93	18
September 05, 2025	14.89	14.95	14.95	14.99	14.89	1,440
September 04, 2025	14.87	14.88	14.88	14.89	14.87	2,181
September 03, 2025	14.86	14.87	14.87	14.87	14.84	2,923
September 02, 2025	14.86	14.87	14.87	14.89	14.86	1,798
September 01, 2025	14.87	14.86	14.86	14.87	14.86	1,236
August 29, 2025	14.88	14.91	14.91	14.91	14.88	955
August 28, 2025	15	14.9	14.9	15	14.9	674
August 27, 2025	14.91	14.96	14.96	14.96	14.91	775
August 26, 2025	14.85	14.89	14.89	14.89	14.85	267
August 25, 2025	14.8	14.83	14.83	14.83	14.8	267
August 22, 2025	14.82	14.85	14.85	14.87	14.82	715
August 21, 2025	14.9	14.84	14.84	14.9	14.82	4
August 20, 2025	14.85	14.9	14.9	14.92	14.85	132
August 19, 2025	14.83	14.84	14.84	14.84	14.82	146
August 18, 2025	14.82	14.81	14.81	14.82	14.8	160

UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (UEFZ.DE) XETRA