UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (UEFZ.DE) XETRA

14.81

-0.0115(-0.08%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.8214.8114.8114.8214.8160
August 15, 202514.914.8214.8214.914.82160
August 14, 202514.8814.8614.8614.8814.86136
August 13, 202514.8514.914.914.9214.85113
August 12, 202514.8614.8414.8414.8814.84456
August 11, 202514.8714.8614.8614.8714.86846
August 08, 202514.8714.8714.8714.914.871,236
August 07, 202514.8914.914.914.914.86300
August 06, 202514.9614.9314.9314.9614.888,796
August 05, 202514.9314.9314.9314.9514.931,350
August 04, 202514.9314.8914.8914.9314.896,138
August 01, 202514.9514.9514.9514.9614.9230,080
July 31, 202514.9414.9814.9814.9814.943,628
July 30, 202514.9314.9414.9414.9514.970
July 29, 202514.9314.9314.9314.9714.931,401
July 28, 202514.8714.9214.9214.9214.871,070
July 25, 202514.8814.9214.9214.9514.88739
July 24, 202514.9814.8914.8914.9814.89231
July 23, 20251514.9914.9915.0114.99520
July 22, 202514.9415.0115.0115.0114.9424,193
July 21, 202514.9514.9614.9614.9614.9536,030
July 18, 202514.9214.9414.9414.9414.8947,867
July 17, 202514.9314.9414.9414.9514.92506
July 16, 20251514.9414.941514.934,025
July 15, 202515.0314.9714.9715.0314.971,685
July 14, 202514.9614.9514.9514.9614.942,782
July 11, 202514.9514.9514.9514.9714.943,879
July 10, 202514.9514.9614.9614.9614.952,133
July 09, 202514.914.9714.9714.9914.9388
July 08, 202514.8814.9114.9114.9114.88158
July 07, 202514.9314.9314.9314.9314.91,500
July 04, 202514.9814.9414.9414.9814.94593
July 03, 202514.9514.9514.9514.9514.931,132
July 02, 202514.9214.9514.9514.9714.92477
July 01, 202514.9414.9414.9414.9814.94157
June 30, 202514.8514.9214.9214.9214.852,082
June 27, 202514.8814.8714.8714.8814.852,888
June 26, 202514.8514.8914.8914.8914.852,872
June 25, 202514.9314.8814.8814.9314.882
June 24, 202514.8314.9214.9214.9214.832,872
June 23, 202514.8214.8514.8514.8614.82103
June 20, 202514.8914.8114.8114.8914.811,610
June 19, 202514.914.8914.8914.9214.89842
June 18, 202514.9114.914.914.9114.89236
June 17, 202514.9614.9414.9414.9614.921,077
June 16, 202514.9514.9214.9214.9514.923,004
June 13, 202515.0114.9614.9615.0114.951,806
June 12, 202514.9114.9314.9314.9414.912,674
June 11, 202514.9514.8914.8914.9514.873,375
June 10, 202514.9614.9414.9414.9914.941,742
June 09, 202514.9414.9514.9514.9514.941,705
June 06, 202514.9214.9314.9314.9714.921,669
June 05, 202515.0314.9214.9215.0314.9171
June 04, 202515.0215.0315.0315.0315.011,832
June 03, 202515.0515.0415.0415.0815.043,811
June 02, 202515.0315.0515.0515.0715.032
May 30, 202515.0115.0715.0715.0815.011,781
May 29, 202514.9715.0115.0115.0314.97888
May 28, 202515.0515.0615.0615.0614.98724
May 27, 202515.0314.9914.9915.0314.972,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved