UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (UEFZ.DE) XETRA

15.07

+0.0115(+0.08%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.0615.0715.0715.0815.0627
November 06, 202515.0715.0515.0515.0815.01550
November 05, 202515.115.0715.0715.115.06699
November 04, 202515.0615.1215.1215.1215.0633
November 03, 202515.0915.0515.0515.1215.04792
October 31, 202515.115.1215.1215.1215.09198
October 30, 202515.0915.115.115.1115.091
October 29, 202515.1615.0915.0915.1615.079,243
October 28, 202515.1415.1415.1415.1815.142,766
October 27, 202515.1315.1415.1415.1615.12794
October 24, 202515.1915.1615.1615.1915.13,152
October 23, 202515.1615.1815.1815.1815.161,298
October 22, 202515.1815.1815.1815.2215.181,298
October 21, 202515.2115.1915.1915.2115.17374
October 20, 202515.1715.1915.1915.1915.15977
October 17, 202515.215.1715.1715.215.153,312
October 16, 202515.0615.0715.0715.0915.06243
October 15, 202515.1415.1315.1315.1415.08268
October 14, 202515.0715.0715.0715.0815.07203
October 13, 20251515.0215.0215.0214.99230
October 10, 202514.9715.0215.0215.0214.962,404
October 09, 202514.9414.9614.9614.9814.941,208
October 08, 202514.9714.9814.9814.9914.962,818
October 07, 202514.9614.9714.971514.942,818
October 06, 202514.9414.9714.9714.9714.941,240
October 03, 202514.9114.9314.9314.9514.871,240
October 02, 202514.8714.9414.9414.9414.8762
October 01, 202514.9514.914.914.9514.91,595
September 30, 202514.9514.9414.9414.9514.9241
September 29, 202514.9714.9414.9414.9914.9441
September 26, 202514.9214.9614.9614.9914.9211,824
September 25, 202514.9414.9414.9414.9514.913,604
September 24, 202514.9514.9614.9614.9814.95350
September 23, 202514.9414.9314.9314.9514.92364
September 22, 202514.9314.9614.9614.9614.93212
September 19, 202514.9914.9514.9514.9914.9360
September 18, 202514.9815.0115.0115.0114.98604
September 17, 202514.9814.9914.9915.0114.941,374
September 16, 202514.9614.9614.9614.9814.941,273
September 15, 202515.0114.9514.9515.0114.944
September 12, 202514.9714.9514.9514.9714.952,812
September 11, 202514.9815151514.98300
September 10, 202515.0214.9914.9915.0214.99604
September 09, 202515.01151515.0115311
September 08, 202514.9315151514.9318
September 05, 202514.8914.9514.9514.9914.891,440
September 04, 202514.8714.8814.8814.8914.872,181
September 03, 202514.8614.8714.8714.8714.842,923
September 02, 202514.8614.8714.8714.8914.861,798
September 01, 202514.8714.8614.8614.8714.861,236
August 29, 202514.8814.9114.9114.9114.88955
August 28, 20251514.914.91514.9674
August 27, 202514.9114.9614.9614.9614.91775
August 26, 202514.8514.8914.8914.8914.85267
August 25, 202514.814.8314.8314.8314.8267
August 22, 202514.8214.8514.8514.8714.82715
August 21, 202514.914.8414.8414.914.824
August 20, 202514.8514.914.914.9214.85132
August 19, 202514.8314.8414.8414.8414.82146
August 18, 202514.8214.8114.8114.8214.8160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved