UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF - UEFZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.35	15.34	15.34	15.37	15.34	480
February 19, 2026	15.4	15.36	15.36	15.4	15.34	480
February 18, 2026	15.3	15.38	15.38	15.38	15.3	1
February 17, 2026	15.32	15.33	15.33	15.37	15.32	3,206
February 16, 2026	15.39	15.32	15.32	15.39	15.31	3,824
February 13, 2026	15.29	15.31	15.31	15.34	15.29	13
February 12, 2026	15.25	15.3	15.3	15.33	15.25	650
February 11, 2026	15.28	15.26	15.26	15.28	15.21	507
February 10, 2026	15.26	15.3	15.3	15.32	15.26	711
February 09, 2026	15.23	15.31	15.31	15.31	15.22	348
February 06, 2026	15.27	15.28	15.22	15.28	15.27	196
February 05, 2026	15.23	15.28	15.23	15.28	15.23	522
February 04, 2026	15.21	15.25	15.19	15.25	15.21	764
February 03, 2026	15.11	15.23	15.17	15.27	15.11	764
February 02, 2026	15.25	15.17	15.11	15.25	15.16	1,816
January 30, 2026	15.25	15.22	15.22	15.27	15.22	1,821
January 29, 2026	15.18	15.25	15.25	15.25	15.18	359
January 28, 2026	15.19	15.17	15.17	15.19	15.15	359
January 27, 2026	15.07	15.18	15.18	15.2	15.07	4,159
January 26, 2026	15.06	15.13	15.13	15.13	15.06	1,086
January 23, 2026	14.97	14.98	14.98	14.99	14.97	1,211
January 22, 2026	14.95	14.96	14.96	14.98	14.95	179
January 21, 2026	14.99	14.99	14.99	15.02	14.99	201
January 20, 2026	14.97	15	15	15	14.97	101
January 19, 2026	14.98	15.02	15.02	15.02	14.94	613
January 16, 2026	14.91	14.9	14.9	14.92	14.9	2,452
January 15, 2026	14.98	14.97	14.97	14.98	14.89	2,452
January 14, 2026	14.9	14.93	14.93	14.93	14.85	10,191
January 13, 2026	14.92	14.88	14.88	14.94	14.88	1,427
January 12, 2026	14.9	14.95	14.95	14.97	14.88	32,203
January 09, 2026	14.9	14.88	14.88	14.9	14.86	10,208
January 08, 2026	14.91	14.89	14.89	14.91	14.89	10,431
January 07, 2026	14.9	14.9	14.9	14.92	14.9	10,336
January 06, 2026	14.98	14.93	14.93	14.98	14.93	11,072
January 05, 2026	14.92	14.96	14.96	15	14.9	5,109
January 02, 2026	14.85	14.9	14.9	14.92	14.85	2,492
December 30, 2025	14.93	14.94	14.94	14.94	14.91	118
December 29, 2025	14.91	14.96	14.96	14.96	14.89	482
December 23, 2025	14.88	14.91	14.91	14.91	14.88	10,215
December 22, 2025	14.8	14.79	14.79	14.88	14.79	10,215
December 19, 2025	14.88	14.87	14.87	14.88	14.85	369
December 18, 2025	14.83	14.86	14.86	14.92	14.83	50,129
December 17, 2025	14.82	14.83	14.83	14.85	14.82	228
December 16, 2025	14.81	14.76	14.76	14.82	14.76	748
December 15, 2025	14.87	14.83	14.83	14.87	14.8	3,668
December 12, 2025	14.84	14.77	14.77	14.84	14.77	401
December 11, 2025	14.84	14.81	14.81	14.86	14.79	4,258
December 10, 2025	14.75	14.83	14.83	14.83	14.75	624
December 09, 2025	14.81	14.78	14.78	14.81	14.78	598
December 08, 2025	14.91	14.82	14.82	14.91	14.82	723
December 05, 2025	14.95	14.93	14.93	14.95	14.93	189
December 04, 2025	15	14.96	14.96	15	14.96	189
December 03, 2025	14.97	14.99	14.99	15.01	14.97	208
December 02, 2025	14.97	14.99	14.99	14.99	14.95	350
December 01, 2025	15	14.98	14.98	15.02	14.97	231
November 28, 2025	14.98	15.02	15.02	15.02	14.97	529
November 27, 2025	14.99	14.99	14.99	14.99	14.96	350
November 26, 2025	15	14.97	14.97	15	14.97	250
November 25, 2025	15	14.99	14.99	15	14.95	2,239
November 24, 2025	15.02	14.98	14.98	15.04	14.98	1,767

UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (UEFZ.DE) XETRA