UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis (UEFZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEFZ.DE Historical Return
If you invested €1000 in UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (UEFZ.DE) 10 years ago, it would be worth €1,164.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,172.45, while €1000 invested 1 year ago would be worth €1,024.9. This corresponds to total returns of 16.43%, 17.25%, 2.49%, respectively, with annualized returns of 1.53%, 3.23%, 2.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEFZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.01 | 15.07 | 15.07 | 15.08 | 15.01 | 1,511 |
| June 19, 2026 | 15.15 | 15 | 15 | 15.15 | 14.99 | 1,344 |
| June 18, 2026 | 15.09 | 15.1 | 15.1 | 15.14 | 15.09 | 199 |
| June 17, 2026 | 15.02 | 15.11 | 15.11 | 15.19 | 15.02 | 9,822 |
| June 16, 2026 | 15.07 | 15.06 | 15.06 | 15.18 | 14.91 | 1,927 |
| June 15, 2026 | 15.11 | 15.08 | 15.08 | 15.11 | 15.08 | 176 |
| June 12, 2026 | 15.05 | 15.01 | 15.01 | 15.05 | 14.93 | 6,253 |
| June 11, 2026 | 14.97 | 15.03 | 15.03 | 15.03 | 14.93 | 3,042 |
| June 10, 2026 | 14.99 | 14.98 | 14.98 | 15 | 14.95 | 420 |
| June 09, 2026 | 15.01 | 15.02 | 15.02 | 15.07 | 15 | 9,272 |
| June 08, 2026 | 15.06 | 15.02 | 15.02 | 15.06 | 15.01 | 383 |
| June 05, 2026 | 15.11 | 15.09 | 15.09 | 15.12 | 15.07 | 3,992 |
| June 04, 2026 | 15.08 | 15.1 | 15.1 | 15.1 | 15.05 | 241 |
| June 03, 2026 | 15.1 | 15.08 | 15.08 | 15.12 | 15.07 | 845 |
| June 02, 2026 | 15.25 | 15.14 | 15.14 | 15.25 | 15.11 | 4,334 |
| June 01, 2026 | 15.17 | 15.17 | 15.17 | 15.2 | 15.17 | 2,893 |
| May 29, 2026 | 15.16 | 15.19 | 15.19 | 15.2 | 15.16 | 280 |
| May 28, 2026 | 15.09 | 15.14 | 15.14 | 15.14 | 15.08 | 3,634 |
| May 27, 2026 | 15.09 | 15.12 | 15.12 | 15.14 | 15.09 | 4,148 |
| May 26, 2026 | 15.15 | 15.08 | 15.08 | 15.15 | 15.05 | 4,148 |
| May 25, 2026 | 15.07 | 15.12 | 15.12 | 15.17 | 15.07 | 9,720 |
| May 22, 2026 | 15.02 | 15.04 | 15.04 | 15.05 | 15.01 | 604 |
| May 21, 2026 | 15.01 | 15 | 15 | 15.03 | 14.99 | 1,818 |
| May 20, 2026 | 14.95 | 15.01 | 15.01 | 15.02 | 14.95 | 1,442 |
| May 19, 2026 | 14.96 | 14.96 | 14.96 | 15.01 | 14.96 | 1,715 |
| May 18, 2026 | 15.02 | 14.97 | 14.97 | 15.03 | 14.97 | 1,715 |
| May 15, 2026 | 15.16 | 15.04 | 15.04 | 15.16 | 15.04 | 1,145 |
| May 14, 2026 | 15.09 | 15.14 | 15.14 | 15.14 | 15.09 | 2,017 |
| May 13, 2026 | 15.05 | 15.1 | 15.1 | 15.14 | 15.05 | 2,017 |
| May 12, 2026 | 15.06 | 15.11 | 15.11 | 15.12 | 15.06 | 6,474 |
| May 11, 2026 | 15.12 | 15.15 | 15.15 | 15.15 | 15.12 | 189 |
| May 08, 2026 | 15.17 | 15.14 | 15.14 | 15.17 | 15.14 | 413 |
| May 07, 2026 | 15.17 | 15.17 | 15.17 | 15.24 | 15.07 | 57,276 |
| May 06, 2026 | 15.12 | 15.15 | 15.15 | 15.15 | 15.12 | 23 |
| May 05, 2026 | 15.13 | 15.11 | 15.11 | 15.18 | 15.04 | 1,370 |
| May 04, 2026 | 15.11 | 15.12 | 15.12 | 15.16 | 15.05 | 537 |
| April 30, 2026 | 14.96 | 15.11 | 15.11 | 15.11 | 14.96 | 177 |
| April 29, 2026 | 15.02 | 14.98 | 14.98 | 15.04 | 14.98 | 177 |
| April 28, 2026 | 15.05 | 15 | 15 | 15.05 | 14.98 | 959 |
| April 27, 2026 | 15.04 | 15.07 | 15.07 | 15.07 | 15.04 | 1,181 |
| April 24, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.03 | 1,181 |
| April 23, 2026 | 15.09 | 15.1 | 15.1 | 15.15 | 15.09 | 1,181 |
| April 22, 2026 | 15.17 | 15.15 | 15.15 | 15.17 | 15.15 | 1,785 |
| April 21, 2026 | 15.23 | 15.17 | 15.17 | 15.23 | 15.16 | 1,785 |
| April 20, 2026 | 15.07 | 15.18 | 15.18 | 15.19 | 15.07 | 2,006 |
| April 17, 2026 | 15.01 | 15.07 | 15.07 | 15.07 | 15.01 | 2,006 |
| April 16, 2026 | 14.99 | 15.04 | 15.04 | 15.04 | 14.99 | 2 |
| April 15, 2026 | 15.11 | 15.06 | 15.06 | 15.11 | 15.01 | 31 |
| April 14, 2026 | 15.01 | 15.06 | 15.06 | 15.07 | 15.01 | 1,339 |
| April 13, 2026 | 14.96 | 14.97 | 14.97 | 14.99 | 14.96 | 67 |
| April 10, 2026 | 15.04 | 15.01 | 15.01 | 15.04 | 14.94 | 1,801 |
| April 09, 2026 | 14.95 | 15.02 | 15.02 | 15.04 | 14.95 | 194 |
| April 08, 2026 | 15.05 | 15.04 | 15.04 | 15.12 | 15.04 | 3,531 |
| April 07, 2026 | 15.05 | 14.93 | 14.93 | 15.05 | 14.93 | 1,214 |
| April 02, 2026 | 15.01 | 15.03 | 15.03 | 15.08 | 15.01 | 1,466 |
| April 01, 2026 | 15.12 | 15.06 | 15.06 | 15.16 | 15.06 | 116 |
| March 31, 2026 | 15.1 | 15.03 | 15.03 | 15.16 | 15.03 | 944 |
| March 30, 2026 | 14.99 | 15.09 | 15.09 | 15.1 | 14.99 | 1,259 |
| March 27, 2026 | 15.05 | 15.06 | 15.06 | 15.09 | 15.05 | 41 |
| March 26, 2026 | 15.07 | 15.13 | 15.13 | 15.16 | 15.07 | 44 |
AD
