UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (UEFZ.DE) XETRA

14.96

-0.03(-0.20%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251514.9614.961514.96189
December 03, 202514.9714.9914.9915.0114.97208
December 02, 202514.9714.9914.9914.9914.95350
December 01, 20251514.9814.9815.0214.97231
November 28, 202514.9815.0215.0215.0214.97529
November 27, 202514.9914.9914.9914.9914.96350
November 26, 20251514.9714.971514.97250
November 25, 20251514.9914.991514.952,239
November 24, 202515.0214.9814.9815.0414.981,767
November 21, 202515.0615.0715.0715.07151,767
November 20, 202515.0515.0615.0615.0615.04596
November 19, 202515.1115.0515.0515.1115.04596
November 18, 202515.1515.0715.0715.1515.07267
November 17, 202515.115.1215.1215.1615.1267
November 14, 202515.1815.1415.1415.1815.12184
November 13, 202515.1615.1615.1615.1615.1550
November 12, 202515.1115.1615.1615.1615.1150
November 11, 202515.0715.1115.1115.1115.071,100
November 10, 202515.0515.0715.0715.0815.05500
November 07, 202515.0615.0715.0715.0815.0627
November 06, 202515.0715.0515.0515.0815.01550
November 05, 202515.115.0715.0715.115.06699
November 04, 202515.0615.1215.1215.1215.0633
November 03, 202515.0915.0515.0515.1215.04792
October 31, 202515.115.1215.1215.1215.09198
October 30, 202515.0915.115.115.1115.091
October 29, 202515.1615.0915.0915.1615.079,243
October 28, 202515.1415.1415.1415.1815.142,766
October 27, 202515.1315.1415.1415.1615.12794
October 24, 202515.1915.1615.1615.1915.13,152
October 23, 202515.1615.1815.1815.1815.161,298
October 22, 202515.1815.1815.1815.2215.181,298
October 21, 202515.2115.1915.1915.2115.17374
October 20, 202515.1715.1915.1915.1915.15977
October 17, 202515.215.1715.1715.215.153,312
October 16, 202515.0615.0715.0715.0915.06243
October 15, 202515.1415.1315.1315.1415.08268
October 14, 202515.0715.0715.0715.0815.07203
October 13, 20251515.0215.0215.0214.99230
October 10, 202514.9715.0215.0215.0214.962,404
October 09, 202514.9414.9614.9614.9814.941,208
October 08, 202514.9714.9814.9814.9914.962,818
October 07, 202514.9614.9714.971514.942,818
October 06, 202514.9414.9714.9714.9714.941,240
October 03, 202514.9114.9314.9314.9514.871,240
October 02, 202514.8714.9414.9414.9414.8762
October 01, 202514.9514.914.914.9514.91,595
September 30, 202514.9514.9414.9414.9514.9241
September 29, 202514.9714.9414.9414.9914.9441
September 26, 202514.9214.9614.9614.9914.9211,824
September 25, 202514.9414.9414.9414.9514.913,604
September 24, 202514.9514.9614.9614.9814.95350
September 23, 202514.9414.9314.9314.9514.92364
September 22, 202514.9314.9614.9614.9614.93212
September 19, 202514.9914.9514.9514.9914.9360
September 18, 202514.9815.0115.0115.0114.98604
September 17, 202514.9814.9914.9915.0114.941,374
September 16, 202514.9614.9614.9614.9814.941,273
September 15, 202515.0114.9514.9515.0114.944
September 12, 202514.9714.9514.9514.9714.952,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved