Universal Electronics Inc. (UEIC) NASDAQ

Currency In USD

UEIC Historical Return

If you invested $1000 in Universal Electronics Inc. (UEIC) 10 years ago, it would be worth $59.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.77, while $1000 invested 1 year ago would be worth $713.4. This corresponds to total returns of -94.02%, -90.12%, -28.66%, respectively, with annualized returns of -24.54%, -37.04%, -28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.66	4.58	4.58	4.66	4.58	53,759
July 30, 2026	4.73	4.59	4.59	4.73	4.55	18,246
July 29, 2026	4.7	4.69	4.69	4.7	4.6	18,375
July 28, 2026	4.58	4.6	4.6	4.65	4.55	20,393
July 27, 2026	4.53	4.56	4.56	4.58	4.52	16,249
July 23, 2026	4.51	4.55	4.55	4.6	4.5	14,015
July 22, 2026	4.53	4.57	4.57	4.64	4.53	20,970
July 21, 2026	4.58	4.52	4.52	4.62	4.5	60,250
July 20, 2026	4.55	4.5	4.5	4.55	4.5	27,176
July 17, 2026	4.65	4.66	4.66	4.72	4.62	16,464
July 16, 2026	4.67	4.66	4.66	4.69	4.66	12,069
July 15, 2026	4.69	4.67	4.67	4.71	4.63	16,613
July 14, 2026	4.74	4.7	4.7	4.82	4.65	40,082
July 13, 2026	4.65	4.75	4.75	4.78	4.64	29,158
July 10, 2026	4.67	4.66	4.66	4.7	4.62	48,110
July 09, 2026	4.68	4.67	4.67	4.7	4.63	10,798
July 08, 2026	4.74	4.68	4.68	4.74	4.63	25,854
July 07, 2026	4.75	4.74	4.74	4.8	4.67	43,946
July 06, 2026	4.77	4.73	4.73	4.8	4.67	23,205
July 02, 2026	4.72	4.77	4.77	4.79	4.71	28,237
July 01, 2026	4.76	4.69	4.69	4.8	4.39	57,309
June 30, 2026	4.57	4.77	4.77	4.86	4.57	70,605
June 29, 2026	4.49	4.57	4.57	4.65	4.33	33,206
June 26, 2026	4.26	4.48	4.48	4.48	4.26	51,446
June 25, 2026	4.24	4.26	4.26	4.27	4.12	35,279
June 24, 2026	4.17	4.25	4.25	4.28	4.15	38,017
June 23, 2026	4.01	4.17	4.17	4.19	3.96	97,042
June 22, 2026	4.08	4.04	4.04	4.08	3.94	66,120
June 18, 2026	4	4.1	4.1	4.1	4	34,926
June 17, 2026	3.96	4	4	4.03	3.93	31,276
June 16, 2026	4.02	3.96	3.96	4.02	3.91	30,461
June 15, 2026	3.92	3.93	3.93	4	3.91	34,981
June 12, 2026	3.94	3.92	3.92	3.98	3.92	19,111
June 11, 2026	3.81	3.93	3.93	4	3.81	40,799
June 10, 2026	3.79	3.8	3.8	3.99	3.79	34,904
June 09, 2026	3.98	3.83	3.83	4.04	3.78	65,320
June 08, 2026	3.9	3.95	3.95	3.99	3.9	23,187
June 05, 2026	3.92	3.93	3.93	3.99	3.9	17,045
June 04, 2026	3.91	4.05	4.05	4.05	3.91	68,111
June 03, 2026	4.13	3.98	3.98	4.13	3.91	35,361
June 02, 2026	4.03	4.04	4.04	4.07	3.96	26,571
June 01, 2026	4.17	4.07	4.07	4.19	4.03	27,844
May 29, 2026	4.14	4.16	4.16	4.18	4.06	25,728
May 28, 2026	4.16	4.14	4.14	4.21	4.11	34,440
May 27, 2026	4.07	4.16	4.16	4.22	4.02	23,976
May 26, 2026	4.05	4.03	4.03	4.07	3.96	28,055
May 22, 2026	4.02	4.04	4.04	4.08	3.91	30,622
May 21, 2026	3.96	4.04	4.04	4.04	3.9	18,504
May 20, 2026	3.93	4.02	4.02	4.02	3.9	33,700
May 19, 2026	3.93	3.96	3.96	4.03	3.9	44,932
May 18, 2026	3.98	3.92	3.92	4.01	3.9	63,467
May 15, 2026	3.94	4.02	4.02	4.03	3.94	48,533
May 14, 2026	3.85	3.96	3.96	3.98	3.8	39,219
May 13, 2026	4.06	3.85	3.85	4.07	3.83	162,128
May 12, 2026	4.15	4.12	4.12	4.24	4.05	77,563
May 11, 2026	4.3	4.23	4.23	4.36	4.22	45,568
May 08, 2026	4.35	4.3	4.3	4.49	4.24	37,254
May 07, 2026	4.33	4.38	4.38	4.46	4.3	29,975
May 06, 2026	4.47	4.33	4.33	4.47	4.33	12,612
May 05, 2026	4.54	4.41	4.41	4.54	4.36	29,786