Universal Electronics Inc. (UEIC) NASDAQ

4.04

-0.03(-0.74%)

Updated at June 02 04:00PM

Currency In USD

UEIC Historical Return

If you invested $1000 in Universal Electronics Inc. (UEIC) 10 years ago, it would be worth $62.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80.35, while $1000 invested 1 year ago would be worth $595.87. This corresponds to total returns of -93.71%, -91.96%, -40.41%, respectively, with annualized returns of -24.15%, -39.59%, -40.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.03	4.04	4.04	4.07	3.96	26,571
June 01, 2026	4.17	4.07	4.07	4.19	4.03	27,844
May 29, 2026	4.14	4.16	4.16	4.18	4.06	25,728
May 28, 2026	4.16	4.14	4.14	4.21	4.11	34,440
May 27, 2026	4.07	4.16	4.16	4.22	4.02	23,976
May 26, 2026	4.05	4.03	4.03	4.07	3.96	28,055
May 22, 2026	4.02	4.04	4.04	4.08	3.91	30,622
May 21, 2026	3.96	4.04	4.04	4.04	3.9	18,504
May 20, 2026	3.93	4.02	4.02	4.02	3.9	33,700
May 19, 2026	3.93	3.96	3.96	4.03	3.9	44,932
May 18, 2026	3.98	3.92	3.92	4.01	3.9	63,467
May 15, 2026	3.94	4.02	4.02	4.03	3.94	48,533
May 14, 2026	3.85	3.96	3.96	3.98	3.8	39,219
May 13, 2026	4.06	3.85	3.85	4.07	3.83	162,128
May 12, 2026	4.15	4.12	4.12	4.24	4.05	77,563
May 11, 2026	4.3	4.23	4.23	4.36	4.22	45,568
May 08, 2026	4.35	4.3	4.3	4.49	4.24	37,254
May 07, 2026	4.33	4.38	4.38	4.46	4.3	29,975
May 06, 2026	4.47	4.33	4.33	4.47	4.33	12,612
May 05, 2026	4.54	4.41	4.41	4.54	4.36	29,786
May 04, 2026	4.22	4.47	4.47	4.51	4.21	53,370
May 01, 2026	4.22	4.2	4.2	4.25	4.15	100,987
April 30, 2026	4.3	4.21	4.21	4.3	4.16	83,298
April 29, 2026	4.24	4.3	4.3	4.35	4.16	55,872
April 28, 2026	4.16	4.25	4.25	4.26	4.16	35,217
April 27, 2026	4.17	4.22	4.22	4.38	4.16	45,054
April 24, 2026	4.1	4.14	4.14	4.18	4.1	41,021
April 23, 2026	4.23	4.12	4.12	4.23	4.12	27,918
April 22, 2026	4.4	4.2	4.2	4.54	4.17	66,553
April 21, 2026	4.35	4.36	4.36	4.47	4.28	42,071
April 20, 2026	4.15	4.34	4.34	4.36	4.15	40,792
April 17, 2026	4.21	4.14	4.14	4.37	4.12	26,837
April 16, 2026	4.15	4.19	4.19	4.22	4.15	18,632
April 15, 2026	4.33	4.15	4.15	4.33	4.1	34,387
April 14, 2026	4.34	4.35	4.35	4.46	4.32	24,208
April 13, 2026	4.28	4.4	4.4	4.48	4.28	35,042
April 10, 2026	4.42	4.23	4.23	4.42	4.14	26,332
April 09, 2026	4.4	4.37	4.37	4.5	4.3	46,336
April 08, 2026	4.28	4.48	4.48	4.6	4.28	94,906
April 07, 2026	4.29	4.2	4.2	4.29	4.16	48,900
April 06, 2026	4.1	4.28	4.28	4.34	4.05	56,781
April 02, 2026	4.17	4.1	4.1	4.18	4.06	25,174
April 01, 2026	4.13	4.16	4.16	4.21	4.09	9,936
March 31, 2026	4.11	4.12	4.12	4.18	4.1	20,199
March 30, 2026	4.2	4.11	4.11	4.2	4.06	45,909
March 27, 2026	4.2	4.18	4.18	4.27	4.14	22,173
March 26, 2026	4.28	4.25	4.25	4.32	4.21	23,184
March 25, 2026	4.5	4.33	4.33	4.51	4.27	24,945
March 24, 2026	4.4	4.49	4.49	4.52	4.36	44,145
March 23, 2026	4.42	4.36	4.36	4.42	4.33	25,163
March 20, 2026	4.25	4.25	4.25	4.64	4.25	186,091
March 19, 2026	4.3	4.23	4.23	4.4	4.18	33,403
March 18, 2026	4.26	4.32	4.32	4.46	4.19	131,944
March 17, 2026	4.15	4.23	4.23	4.29	4.12	49,442
March 16, 2026	4.4	4.15	4.15	4.49	4.1	117,023
March 13, 2026	4.25	4.32	4.32	4.33	4.05	342,025
March 12, 2026	3.59	3.66	3.66	3.69	3.58	180,902
March 11, 2026	3.62	3.59	3.59	3.65	3.56	68,535
March 10, 2026	3.69	3.62	3.62	3.81	3.62	52,922
March 09, 2026	3.83	3.69	3.69	3.87	3.67	129,796