Universal Electronics Inc. (UEIC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEIC Historical Return
If you invested $1000 in Universal Electronics Inc. (UEIC) 10 years ago, it would be worth $62.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $91.1, while $1000 invested 1 year ago would be worth $961.46. This corresponds to total returns of -93.73%, -90.89%, -3.85%, respectively, with annualized returns of -24.19%, -38.09%, -3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEIC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.66 | 4.62 | 4.62 | 4.79 | 4.62 | 45,363 |
| September 09, 2026 | 4.67 | 4.66 | 4.66 | 4.68 | 4.63 | 14,491 |
| September 08, 2026 | 4.71 | 4.66 | 4.66 | 4.79 | 4.58 | 35,897 |
| September 04, 2026 | 4.56 | 4.71 | 4.71 | 4.82 | 4.54 | 49,025 |
| September 03, 2026 | 4.56 | 4.54 | 4.54 | 4.58 | 4.52 | 41,904 |
| September 02, 2026 | 4.63 | 4.54 | 4.54 | 4.78 | 4.54 | 102,942 |
| September 01, 2026 | 4.51 | 4.61 | 4.61 | 4.64 | 4.51 | 19,697 |
| August 31, 2026 | 4.48 | 4.56 | 4.56 | 4.66 | 4.48 | 72,459 |
| August 28, 2026 | 4.3 | 4.52 | 4.52 | 4.53 | 4.3 | 76,194 |
| August 27, 2026 | 4.44 | 4.3 | 4.3 | 4.47 | 4.24 | 33,793 |
| August 26, 2026 | 4.36 | 4.49 | 4.49 | 4.51 | 4.36 | 38,658 |
| August 25, 2026 | 4.45 | 4.37 | 4.37 | 4.45 | 4.35 | 52,859 |
| August 24, 2026 | 4.51 | 4.41 | 4.41 | 4.58 | 4.39 | 126,426 |
| August 21, 2026 | 4.79 | 4.85 | 4.85 | 4.99 | 4.71 | 199,428 |
| August 20, 2026 | 4.74 | 4.78 | 4.78 | 4.82 | 4.67 | 53,878 |
| August 19, 2026 | 4.81 | 4.81 | 4.81 | 4.91 | 4.78 | 44,094 |
| August 18, 2026 | 5.19 | 4.82 | 4.82 | 5.27 | 4.82 | 0 |
| August 17, 2026 | 5.38 | 5.12 | 5.12 | 5.58 | 5.12 | 163,174 |
| August 14, 2026 | 5.35 | 5.27 | 5.27 | 5.42 | 5.16 | 136,594 |
| August 13, 2026 | 5.88 | 5.17 | 5.17 | 5.95 | 5.12 | 0 |
| August 12, 2026 | 5.82 | 5.88 | 5.88 | 5.96 | 5.71 | 0 |
| August 11, 2026 | 5.62 | 5.79 | 5.79 | 5.89 | 5.53 | 0 |
| August 10, 2026 | 4.93 | 5.56 | 5.56 | 5.64 | 4.87 | 414,990 |
| August 07, 2026 | 5.55 | 4.76 | 4.76 | 5.99 | 4.75 | 0 |
| August 06, 2026 | 4.77 | 4.8 | 4.8 | 4.86 | 4.5 | 33,883 |
| August 05, 2026 | 4.69 | 4.76 | 4.76 | 4.84 | 4.55 | 94,970 |
| August 04, 2026 | 4.75 | 4.8 | 4.8 | 4.95 | 4.71 | 46,965 |
| August 03, 2026 | 4.58 | 4.72 | 4.72 | 4.73 | 4.58 | 26,544 |
| July 31, 2026 | 4.66 | 4.58 | 4.58 | 4.66 | 4.58 | 53,759 |
| July 30, 2026 | 4.73 | 4.59 | 4.59 | 4.73 | 4.55 | 18,246 |
| July 29, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.6 | 18,375 |
| July 28, 2026 | 4.58 | 4.6 | 4.6 | 4.65 | 4.55 | 20,393 |
| July 27, 2026 | 4.53 | 4.56 | 4.56 | 4.58 | 4.52 | 16,249 |
| July 23, 2026 | 4.51 | 4.55 | 4.55 | 4.6 | 4.5 | 14,015 |
| July 22, 2026 | 4.53 | 4.57 | 4.57 | 4.64 | 4.53 | 20,970 |
| July 21, 2026 | 4.58 | 4.52 | 4.52 | 4.62 | 4.5 | 60,250 |
| July 20, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.5 | 27,176 |
| July 17, 2026 | 4.65 | 4.66 | 4.66 | 4.72 | 4.62 | 16,464 |
| July 16, 2026 | 4.67 | 4.66 | 4.66 | 4.69 | 4.66 | 12,069 |
| July 15, 2026 | 4.69 | 4.67 | 4.67 | 4.71 | 4.63 | 16,613 |
| July 14, 2026 | 4.74 | 4.7 | 4.7 | 4.82 | 4.65 | 40,082 |
| July 13, 2026 | 4.65 | 4.75 | 4.75 | 4.78 | 4.64 | 29,158 |
| July 10, 2026 | 4.67 | 4.66 | 4.66 | 4.7 | 4.62 | 48,110 |
| July 09, 2026 | 4.68 | 4.67 | 4.67 | 4.7 | 4.63 | 10,798 |
| July 08, 2026 | 4.74 | 4.68 | 4.68 | 4.74 | 4.63 | 25,854 |
| July 07, 2026 | 4.75 | 4.74 | 4.74 | 4.8 | 4.67 | 43,946 |
| July 06, 2026 | 4.77 | 4.73 | 4.73 | 4.8 | 4.67 | 23,205 |
| July 02, 2026 | 4.72 | 4.77 | 4.77 | 4.79 | 4.71 | 28,237 |
| July 01, 2026 | 4.76 | 4.69 | 4.69 | 4.8 | 4.39 | 57,309 |
| June 30, 2026 | 4.57 | 4.77 | 4.77 | 4.86 | 4.57 | 70,605 |
| June 29, 2026 | 4.49 | 4.57 | 4.57 | 4.65 | 4.33 | 33,206 |
| June 26, 2026 | 4.26 | 4.48 | 4.48 | 4.48 | 4.26 | 51,446 |
| June 25, 2026 | 4.24 | 4.26 | 4.26 | 4.27 | 4.12 | 35,279 |
| June 24, 2026 | 4.17 | 4.25 | 4.25 | 4.28 | 4.15 | 38,017 |
| June 23, 2026 | 4.01 | 4.17 | 4.17 | 4.19 | 3.96 | 97,042 |
| June 22, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 3.94 | 66,120 |
| June 18, 2026 | 4 | 4.1 | 4.1 | 4.1 | 4 | 34,926 |
| June 17, 2026 | 3.96 | 4 | 4 | 4.03 | 3.93 | 31,276 |
| June 16, 2026 | 4.02 | 3.96 | 3.96 | 4.02 | 3.91 | 30,461 |
| June 15, 2026 | 3.92 | 3.93 | 3.93 | 4 | 3.91 | 34,981 |
AD
