Universal Electronics Inc. (UEIC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEIC Historical Return
If you invested $1000 in Universal Electronics Inc. (UEIC) 10 years ago, it would be worth $63.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $95.19, while $1000 invested 1 year ago would be worth $1,002.07. This corresponds to total returns of -93.65%, -90.48%, 0.21%, respectively, with annualized returns of -24.09%, -37.52%, 0.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEIC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.79 | 4.85 | 4.85 | 4.99 | 4.71 | 199,428 |
| August 20, 2026 | 4.74 | 4.78 | 4.78 | 4.82 | 4.67 | 53,878 |
| August 19, 2026 | 4.81 | 4.81 | 4.81 | 4.91 | 4.78 | 44,094 |
| August 18, 2026 | 5.19 | 4.82 | 4.82 | 5.27 | 4.82 | 0 |
| August 17, 2026 | 5.38 | 5.12 | 5.12 | 5.58 | 5.12 | 163,174 |
| August 14, 2026 | 5.35 | 5.27 | 5.27 | 5.42 | 5.16 | 136,594 |
| August 13, 2026 | 5.88 | 5.17 | 5.17 | 5.95 | 5.12 | 0 |
| August 12, 2026 | 5.82 | 5.88 | 5.88 | 5.96 | 5.71 | 0 |
| August 11, 2026 | 5.62 | 5.79 | 5.79 | 5.89 | 5.53 | 0 |
| August 10, 2026 | 4.93 | 5.56 | 5.56 | 5.64 | 4.87 | 414,990 |
| August 07, 2026 | 5.55 | 4.76 | 4.76 | 5.99 | 4.75 | 0 |
| August 06, 2026 | 4.77 | 4.8 | 4.8 | 4.86 | 4.5 | 33,883 |
| August 05, 2026 | 4.69 | 4.76 | 4.76 | 4.84 | 4.55 | 94,970 |
| August 04, 2026 | 4.75 | 4.8 | 4.8 | 4.95 | 4.71 | 46,965 |
| August 03, 2026 | 4.58 | 4.72 | 4.72 | 4.73 | 4.58 | 26,544 |
| July 31, 2026 | 4.66 | 4.58 | 4.58 | 4.66 | 4.58 | 53,759 |
| July 30, 2026 | 4.73 | 4.59 | 4.59 | 4.73 | 4.55 | 18,246 |
| July 29, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.6 | 18,375 |
| July 28, 2026 | 4.58 | 4.6 | 4.6 | 4.65 | 4.55 | 20,393 |
| July 27, 2026 | 4.53 | 4.56 | 4.56 | 4.58 | 4.52 | 16,249 |
| July 23, 2026 | 4.51 | 4.55 | 4.55 | 4.6 | 4.5 | 14,015 |
| July 22, 2026 | 4.53 | 4.57 | 4.57 | 4.64 | 4.53 | 20,970 |
| July 21, 2026 | 4.58 | 4.52 | 4.52 | 4.62 | 4.5 | 60,250 |
| July 20, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.5 | 27,176 |
| July 17, 2026 | 4.65 | 4.66 | 4.66 | 4.72 | 4.62 | 16,464 |
| July 16, 2026 | 4.67 | 4.66 | 4.66 | 4.69 | 4.66 | 12,069 |
| July 15, 2026 | 4.69 | 4.67 | 4.67 | 4.71 | 4.63 | 16,613 |
| July 14, 2026 | 4.74 | 4.7 | 4.7 | 4.82 | 4.65 | 40,082 |
| July 13, 2026 | 4.65 | 4.75 | 4.75 | 4.78 | 4.64 | 29,158 |
| July 10, 2026 | 4.67 | 4.66 | 4.66 | 4.7 | 4.62 | 48,110 |
| July 09, 2026 | 4.68 | 4.67 | 4.67 | 4.7 | 4.63 | 10,798 |
| July 08, 2026 | 4.74 | 4.68 | 4.68 | 4.74 | 4.63 | 25,854 |
| July 07, 2026 | 4.75 | 4.74 | 4.74 | 4.8 | 4.67 | 43,946 |
| July 06, 2026 | 4.77 | 4.73 | 4.73 | 4.8 | 4.67 | 23,205 |
| July 02, 2026 | 4.72 | 4.77 | 4.77 | 4.79 | 4.71 | 28,237 |
| July 01, 2026 | 4.76 | 4.69 | 4.69 | 4.8 | 4.39 | 57,309 |
| June 30, 2026 | 4.57 | 4.77 | 4.77 | 4.86 | 4.57 | 70,605 |
| June 29, 2026 | 4.49 | 4.57 | 4.57 | 4.65 | 4.33 | 33,206 |
| June 26, 2026 | 4.26 | 4.48 | 4.48 | 4.48 | 4.26 | 51,446 |
| June 25, 2026 | 4.24 | 4.26 | 4.26 | 4.27 | 4.12 | 35,279 |
| June 24, 2026 | 4.17 | 4.25 | 4.25 | 4.28 | 4.15 | 38,017 |
| June 23, 2026 | 4.01 | 4.17 | 4.17 | 4.19 | 3.96 | 97,042 |
| June 22, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 3.94 | 66,120 |
| June 18, 2026 | 4 | 4.1 | 4.1 | 4.1 | 4 | 34,926 |
| June 17, 2026 | 3.96 | 4 | 4 | 4.03 | 3.93 | 31,276 |
| June 16, 2026 | 4.02 | 3.96 | 3.96 | 4.02 | 3.91 | 30,461 |
| June 15, 2026 | 3.92 | 3.93 | 3.93 | 4 | 3.91 | 34,981 |
| June 12, 2026 | 3.94 | 3.92 | 3.92 | 3.98 | 3.92 | 19,111 |
| June 11, 2026 | 3.81 | 3.93 | 3.93 | 4 | 3.81 | 40,799 |
| June 10, 2026 | 3.79 | 3.8 | 3.8 | 3.99 | 3.79 | 34,904 |
| June 09, 2026 | 3.98 | 3.83 | 3.83 | 4.04 | 3.78 | 65,320 |
| June 08, 2026 | 3.9 | 3.95 | 3.95 | 3.99 | 3.9 | 23,187 |
| June 05, 2026 | 3.92 | 3.93 | 3.93 | 3.99 | 3.9 | 17,045 |
| June 04, 2026 | 3.91 | 4.05 | 4.05 | 4.05 | 3.91 | 68,111 |
| June 03, 2026 | 4.13 | 3.98 | 3.98 | 4.13 | 3.91 | 35,361 |
| June 02, 2026 | 4.03 | 4.04 | 4.04 | 4.07 | 3.96 | 26,571 |
| June 01, 2026 | 4.17 | 4.07 | 4.07 | 4.19 | 4.03 | 27,844 |
| May 29, 2026 | 4.14 | 4.16 | 4.16 | 4.18 | 4.06 | 25,728 |
| May 28, 2026 | 4.16 | 4.14 | 4.14 | 4.21 | 4.11 | 34,440 |
| May 27, 2026 | 4.07 | 4.16 | 4.16 | 4.22 | 4.02 | 23,976 |
AD
