Utilico Emerging Markets Trust PLC (UEM.L) LSE

Currency In GBp

UEM.L Historical Return

If you invested 1000 GBp in Utilico Emerging Markets Trust PLC (UEM.L) 10 years ago, it would be worth 2,306.27 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,541.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,213.92 GBp. This corresponds to total returns of 130.63%, 54.13%, 21.39%, respectively, with annualized returns of 8.71%, 9.03%, 21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	293	286	286	293	284	80,200
June 19, 2026	295.4	286	286	297	281	483,586
June 18, 2026	295	287	287	295	282	307,789
June 17, 2026	294	289	289	294	284	271,725
June 16, 2026	295	292	292	298	284.88	785,763
June 15, 2026	292.31	289	289	294	280	216,780
June 12, 2026	282.75	285	285	289.69	280	275,417
June 11, 2026	279	281	281	285	278	364,573
June 10, 2026	282.44	279	279	286	279	450,859
June 09, 2026	276.92	279	279	280	274.06	470,634
June 08, 2026	281.14	276	276	284	273	475,514
June 05, 2026	282	277	277	284	276	393,249
June 04, 2026	281	283	283	286	274	191,867
June 03, 2026	289	287	287	289	284	302,848
June 02, 2026	283	288	288	288	276	400,894
June 01, 2026	281.41	282	282	283	277	236,435
May 29, 2026	290	278	278	290	278	165,608
May 28, 2026	285.62	285	285	289	280	206,881
May 27, 2026	290.1	283	283	296	282	350,639
May 26, 2026	290	285	285	290	280.9	391,813
May 22, 2026	289	282	282	289	281	175,033
May 21, 2026	283.1	283	283	284	275	455,059
May 20, 2026	280	284	284	284.42	277	139,707
May 19, 2026	281	279	279	282	278.01	303,090
May 18, 2026	284	281	281	289	280	137,413
May 15, 2026	286	284	284	286	277	137,491
May 14, 2026	284	285	285	287	280	302,441
May 13, 2026	296	284	284	296	283	642,355
May 12, 2026	283	289	289	295	283	177,497
May 11, 2026	291.03	293	293	293	283	217,681
May 08, 2026	286	291	291	293	286	44,706
May 07, 2026	296	291	291	296	288.6	261,539
May 06, 2026	292	291	291	295.5	290	315,043
May 05, 2026	288	290	290	290	282	273,650
May 01, 2026	288	290	290	290	281	195,015
April 30, 2026	292	289	289	292	282.5	294,527
April 29, 2026	289.5	289	289	296	285	360,713
April 28, 2026	296.58	285	285	301	285	264,375
April 27, 2026	294.6	290	290	295	288	129,171
April 24, 2026	294.68	291	291	295	289	183,627
April 23, 2026	293	294	294	296	292	263,689
April 22, 2026	297.43	293	293	299	293	89,835
April 21, 2026	298	299	299	299	295.72	165,466
April 20, 2026	299.58	296	296	300	296	126,936
April 17, 2026	296.89	300	300	300	295	248,100
April 16, 2026	291.56	296	296	296	288	401,096
April 15, 2026	292.67	291	291	294	290	145,998
April 14, 2026	289.44	294	294	294	286	573,048
April 13, 2026	287.88	290	290	291.85	282	157,444
April 10, 2026	284	290	290	293	278.5	199,714
April 09, 2026	287.3	283	283	289	280	147,012
April 08, 2026	283.24	283	283	291	275	236,473
April 07, 2026	277.91	277	277	278	271	199,174
April 02, 2026	275	279	279	279	267	129,941
April 01, 2026	278.18	277	277	280	273.43	261,039
March 31, 2026	272	271	271	277	268	337,287
March 30, 2026	269	270	270	271	268	249,169
March 27, 2026	272.4	270	270	273	269	167,207
March 26, 2026	277.69	273	273	279	268	205,693
March 25, 2026	277.49	277	277	277.49	272.22	242,360