Utilico Emerging Markets Trust PLC (UEM.L) LSE

288.00

+6(+2.13%)

Updated at June 02 04:35PM

Currency In GBp

UEM.L Historical Return

If you invested 1000 GBp in Utilico Emerging Markets Trust PLC (UEM.L) 10 years ago, it would be worth 2,414.28 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,606.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,244.71 GBp. This corresponds to total returns of 141.43%, 60.61%, 24.47%, respectively, with annualized returns of 9.21%, 9.93%, 24.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026281.41282282283277236,435
May 29, 2026290278278290278165,608
May 28, 2026285.62285285289280206,881
May 27, 2026290.1283283296282350,639
May 26, 2026290285285290280.9391,813
May 22, 2026289282282289281175,033
May 21, 2026283.1283283284275455,059
May 20, 2026280284284284.42277139,707
May 19, 2026281279279282278.01303,090
May 18, 2026284281281289280137,413
May 15, 2026286284284286277137,491
May 14, 2026284285285287280302,441
May 13, 2026296284284296283642,355
May 12, 2026283289289295283177,497
May 11, 2026291.03293293293283217,681
May 08, 202628629129129328644,706
May 07, 2026296291291296288.6261,539
May 06, 2026292291291295.5290315,043
May 05, 2026288290290290282273,650
May 01, 2026288290290290281195,015
April 30, 2026292289289292282.5294,527
April 29, 2026289.5289289296285360,713
April 28, 2026296.58285285301285264,375
April 27, 2026294.6290290295288129,171
April 24, 2026294.68291291295289183,627
April 23, 2026293294294296292263,689
April 22, 2026297.4329329329929389,835
April 21, 2026298299299299295.72165,466
April 20, 2026299.58296296300296126,936
April 17, 2026296.89300300300295248,100
April 16, 2026291.56296296296288401,096
April 15, 2026292.67291291294290145,998
April 14, 2026289.44294294294286573,048
April 13, 2026287.88290290291.85282157,444
April 10, 2026284290290293278.5199,714
April 09, 2026287.3283283289280147,012
April 08, 2026283.24283283291275236,473
April 07, 2026277.91277277278271199,174
April 02, 2026275279279279267129,941
April 01, 2026278.18277277280273.43261,039
March 31, 2026272271271277268337,287
March 30, 2026269270270271268249,169
March 27, 2026272.4270270273269167,207
March 26, 2026277.69273273279268205,693
March 25, 2026277.49277277277.49272.22242,360
March 24, 2026277273273277267.87108,281
March 23, 2026273270270279264171,122
March 20, 2026279.86270270282267320,993
March 19, 2026269274274274.3269158,120
March 18, 2026276277277283273125,199
March 17, 2026273.8277277285273.8305,813
March 16, 2026270275275284270111,542
March 13, 2026271280280284271507,031
March 12, 202629127927929127794,705
March 11, 2026282.5282282288279118,371
March 10, 2026284284284288276172,178
March 09, 2026271272272284270355,389
March 06, 2026271278278284271151,362
March 05, 2026284281281291281146,256
March 04, 2026286.65286283.58293.85279230,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved