Utilico Emerging Markets Ord (UEM.L) LSE

Currency In GBp

AD

UEM.L Historical Return

If you invested 1000 GBp in Utilico Emerging Markets Trust PLC (UEM.L) 10 years ago, it would be worth 1,988.16 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,485.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,052.35 GBp. This corresponds to total returns of 98.82%, 48.59%, 5.23%, respectively, with annualized returns of 7.11%, 8.24%, 5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026278278278278275.34125,206
November 10, 2026277.7327527528027179,793
November 09, 2026286275275286272617,285
November 06, 2026276.57272272281268.5606,644
November 05, 2026271.87271271277.3269754,599
November 04, 2026273.6827127128127193,235
November 03, 2026277.9270270280268150,781
November 02, 2026273272272274270462,346
October 30, 202628227027028226686,492
October 29, 2026277273273278271.9189,654
October 28, 2026273.75277277278.11273.55718,292
October 27, 2026275.24273273278273258,107
October 26, 2026282.2276276290271.04277,077
October 23, 2026281.08287287296278185,776
October 22, 2026291285285291277217,408
October 21, 2026281291291293281104,706
October 20, 2026300291291300287.45201,115
October 19, 202630129329330129288,279
October 16, 202629829229229829285,159
October 15, 2026299295295299291.53351,442
October 14, 2026300296296300292174,387
October 13, 2026299298298300296174,030
October 12, 2026303300300305296147,017
October 09, 2026295296296296.92291.23220,811
October 08, 2026299295295299285374,310
October 07, 2026296293293297287464,454
October 06, 2026287.22291291291280415,193
October 05, 2026283.9287287289283.8373,356
October 02, 2026286.59282282289278122,653
October 01, 2026289280280289277149,653
September 30, 2026283282282283280151,842
September 29, 2026289281281292280127,555
September 28, 2026280282282284280256,584
September 25, 2026282.5283283287281.05369,176
September 24, 2026280281281285280245,657
September 23, 2026283283283284280265,576
September 22, 202628428128128627978,175
September 21, 2026282.2280280283275318,769
September 18, 2026285281281285278172,570
September 17, 2026274280280283274194,554
September 16, 2026276281281282273192,366
September 15, 2026275.2282282282272254,325
September 11, 2026279.5282282284277.77167,202
September 10, 2026282280280282276365,095
September 09, 2026280280280281273503,602
September 08, 2026277279279284277217,178
September 07, 2026275.25281281281273193,719
September 04, 2026272280280280272153,371
September 03, 2026269278278279268326,149
September 02, 2026278274274280271.99477,193
September 01, 2026279.1276276281273219,372
August 28, 2026275.58279279281273.5261,149
August 27, 2026272279279281271215,612
August 26, 2026277.827827828527790,147
August 25, 2026280.04277277282275.81155,954
August 24, 2026276.26279279281274.265,391
August 21, 2026272.32276276281272.32807,946
August 20, 2026282275275282273.1366,167
August 19, 2026272.1276276282272.1147,685
August 18, 2026278274274287274220,523
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved