Utilico Emerging Markets Trust PLC (UEM.L) LSE

249.00

+3(+1.22%)

Updated at September 08 08:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025248246246248.8246115,309
September 04, 2025247248248248243401,728
September 03, 2025248.25249246.67249246.85215,092
September 02, 2025250.49250247.67254247.68173,378
September 01, 2025250.05252249.6525424690,234
August 29, 2025249.1250250251.3424667,132
August 28, 2025248.225025025024789,740
August 27, 2025250.13249249254248.72117,197
August 26, 2025250.5251251251246424,534
August 22, 2025248249249251248129,558
August 21, 2025252248248253248118,574
August 20, 2025251250250251247.77269,287
August 19, 2025252251251252248498,774
August 18, 202525225225225425086,459
August 15, 2025250.04250250253249213,831
August 14, 2025250.56250250251249460,532
August 13, 2025250.54251251251250276,432
August 12, 2025250.97250250252247316,103
August 11, 2025248.9250250250.5247253,305
August 08, 2025249.5724924925324951,012
August 07, 2025246249249253246327,931
August 06, 2025243.4245245245243196,284
August 05, 2025242.67244244244.1241.14286,135
August 04, 2025242.45242242243.22240.4296,145
August 01, 2025242244244244239.88168,006
July 31, 2025241243243243240491,486
July 30, 2025241.87241241244240228,239
July 29, 2025242.312412412432401.59M
July 28, 2025242.84244244244242237,773
July 25, 2025243242242243241380,274
July 24, 2025242.63243243244242344,373
July 23, 2025243242242243242123,042
July 22, 2025243243243244241244,144
July 21, 2025242.3244244244241.5240,571
July 18, 2025241.74244244244241.52233,410
July 17, 2025243.5244244244.62242367,075
July 16, 2025242.2243243245241.5411,358
July 15, 2025242.5243243243241299,550
July 14, 2025243.51243243243.51241.24303,495
July 11, 2025242.53243243245242.5388,066
July 10, 2025243.9244244244.28242.13314,719
July 09, 2025242244244244241253,761
July 08, 2025245243243245240.78104,501
July 07, 2025244244244246242408,809
July 04, 2025242.5244244245240134,030
July 03, 2025245.76244244251243632,886
July 02, 2025243.3243243244242108,527
July 01, 2025244244244244241157,296
June 30, 2025243.6244244246240.5350,803
June 27, 2025245242242245.5239.25406,029
June 26, 2025242239239245239105,815
June 25, 2025243.37242242246242285,585
June 24, 2025243243243245239.35192,863
June 23, 2025244.13242242244.13239358,654
June 20, 2025237.05241241242237417,504
June 19, 2025241242242244239555,711
June 18, 2025240.46240240241239.05201,612
June 17, 2025244241241244238318,440
June 16, 2025243.35242242244240286,537
June 13, 2025240.35242242244237.5198,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved