Utilico Emerging Markets Trust PLC (UEM.L) LSE

273.00

+4(+1.49%)

Updated at December 05 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025271269269273265186,135
December 03, 2025270274273.982742692.99M
December 02, 2025268270269.98271267.8206,960
December 01, 2025266268267.98269.34265203,914
November 28, 2025266268267.98270261109,434
November 27, 2025263.56266266268.07262119,297
November 26, 2025261.67266266266260.9777,840
November 25, 2025261261261261.7525937,376
November 24, 2025263.19260260264258231,987
November 21, 2025263.7262262264259324,369
November 20, 2025263.5264264265260152,175
November 19, 2025258264264264258269,003
November 18, 2025262.14261261264.05259.05243,662
November 17, 2025263.3264264265261277,862
November 14, 2025256265265266256201,550
November 13, 2025264264264264.63261.99235,189
November 12, 2025264263263266263241,678
November 11, 2025259.24265265265259124,587
November 10, 2025259260260261258.56131,914
November 07, 2025259259259259254.65223,851
November 06, 2025255259259259254520,588
November 05, 2025255254254257253370,093
November 04, 2025256255255258254.92370,901
November 03, 2025257257257259255154,885
October 31, 2025254257257259254355,564
October 30, 2025256.04257257257254191,622
October 29, 2025254.02255255258.7253.3212,131
October 28, 2025251.45257257257.7224990,033
October 27, 2025253254254256252557,936
October 24, 2025251253253253249132,327
October 23, 2025245252252252245146,641
October 22, 2025253251251253247.87129,909
October 21, 2025248252252252.56248372,745
October 20, 2025249.6252252253247180,687
October 17, 2025244251251251243291,032
October 16, 2025248.4252252253248.4111,622
October 15, 2025250.17249249251247.870,842
October 14, 2025247.52250250251245283,616
October 13, 2025249248248250.7248254,501
October 10, 2025252.96250250254249718,227
October 09, 2025251.3254254254246132,027
October 08, 2025245250250253245150,748
October 07, 2025250.4251251255250.4263,203
October 06, 2025255.13254254257253449,891
October 03, 2025255.88254254257.1254129,923
October 02, 2025255.34255255260254.33150,154
October 01, 2025253.8255255255251357,881
September 30, 2025253255255255252.4286,643
September 29, 2025251.35254254254251179,487
September 26, 2025250252252253.29249.38138,887
September 25, 2025252253253254250.6161,232
September 24, 2025255.52252252257251.888,720
September 23, 2025249.83254254256.41249.83226,529
September 22, 2025253.94252252253.94248916,177
September 19, 2025247253253253.22247218,743
September 18, 2025250250250251249.1672,511
September 17, 2025249252252252248261,889
September 16, 202524524824825124491,300
September 15, 2025250250250251245.68161,315
September 12, 2025245.05249249253245.05444,941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved