Utilico Emerging Markets Trust PLC (UEM.L) LSE

Currency In GBp

AD

UEM.L Historical Return

If you invested 1000 GBp in Utilico Emerging Markets Trust PLC (UEM.L) 10 years ago, it would be worth 2,306.27 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,541.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,213.92 GBp. This corresponds to total returns of 130.63%, 54.13%, 21.39%, respectively, with annualized returns of 8.71%, 9.03%, 21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629328628629328480,200
June 19, 2026295.4286286297281483,586
June 18, 2026295287287295282307,789
June 17, 2026294289289294284271,725
June 16, 2026295292292298284.88785,763
June 15, 2026292.31289289294280216,780
June 12, 2026282.75285285289.69280275,417
June 11, 2026279281281285278364,573
June 10, 2026282.44279279286279450,859
June 09, 2026276.92279279280274.06470,634
June 08, 2026281.14276276284273475,514
June 05, 2026282277277284276393,249
June 04, 2026281283283286274191,867
June 03, 2026289287287289284302,848
June 02, 2026283288288288276400,894
June 01, 2026281.41282282283277236,435
May 29, 2026290278278290278165,608
May 28, 2026285.62285285289280206,881
May 27, 2026290.1283283296282350,639
May 26, 2026290285285290280.9391,813
May 22, 2026289282282289281175,033
May 21, 2026283.1283283284275455,059
May 20, 2026280284284284.42277139,707
May 19, 2026281279279282278.01303,090
May 18, 2026284281281289280137,413
May 15, 2026286284284286277137,491
May 14, 2026284285285287280302,441
May 13, 2026296284284296283642,355
May 12, 2026283289289295283177,497
May 11, 2026291.03293293293283217,681
May 08, 202628629129129328644,706
May 07, 2026296291291296288.6261,539
May 06, 2026292291291295.5290315,043
May 05, 2026288290290290282273,650
May 01, 2026288290290290281195,015
April 30, 2026292289289292282.5294,527
April 29, 2026289.5289289296285360,713
April 28, 2026296.58285285301285264,375
April 27, 2026294.6290290295288129,171
April 24, 2026294.68291291295289183,627
April 23, 2026293294294296292263,689
April 22, 2026297.4329329329929389,835
April 21, 2026298299299299295.72165,466
April 20, 2026299.58296296300296126,936
April 17, 2026296.89300300300295248,100
April 16, 2026291.56296296296288401,096
April 15, 2026292.67291291294290145,998
April 14, 2026289.44294294294286573,048
April 13, 2026287.88290290291.85282157,444
April 10, 2026284290290293278.5199,714
April 09, 2026287.3283283289280147,012
April 08, 2026283.24283283291275236,473
April 07, 2026277.91277277278271199,174
April 02, 2026275279279279267129,941
April 01, 2026278.18277277280273.43261,039
March 31, 2026272271271277268337,287
March 30, 2026269270270271268249,169
March 27, 2026272.4270270273269167,207
March 26, 2026277.69273273279268205,693
March 25, 2026277.49277277277.49272.22242,360
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved