Utilico Emerging Markets Ord (UEM.L) LSE

Currency In GBp

AD

UEM.L Historical Return

If you invested 1000 GBp in Utilico Emerging Markets Trust PLC (UEM.L) 10 years ago, it would be worth 1,965.6 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,508.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,148.81 GBp. This corresponds to total returns of 96.56%, 50.89%, 14.88%, respectively, with annualized returns of 6.99%, 8.58%, 14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026282280280282276365,095
September 09, 2026280280280281273503,602
September 08, 2026277279279284277217,178
September 07, 2026275.25281281281273193,719
September 04, 2026272280280280272153,371
September 03, 2026269278278279268326,149
September 02, 2026278274274280271.99477,193
September 01, 2026279.1276276281273219,372
August 28, 2026275.58279279281273.5261,149
August 27, 2026272279279281271215,612
August 26, 2026277.827827828527790,147
August 25, 2026280.04277277282275.81155,954
August 24, 2026276.26279279281274.265,391
August 21, 2026272.32276276281272.32807,946
August 20, 2026282275275282273.1366,167
August 19, 2026272.1276276282272.1147,685
August 18, 2026278274274287274220,523
August 17, 2026278278278282277310,794
August 14, 2026288281281288279.63109,543
August 13, 2026289280280289280100,187
August 12, 2026285.15283283290281447,578
August 11, 2026285.9828528529428160,655
August 10, 2026286.81290290293283170,370
August 07, 2026288.6629029029328796,515
August 06, 2026287.7829029029328157,989
August 05, 202629229129129328947,040
August 04, 202628929029029228262,474
August 03, 2026283288288288283259,147
July 31, 202628428728729328491,222
July 30, 2026285285285293283140,360
July 29, 2026284286286288284151,281
July 28, 2026287.62284284290280152,861
July 27, 2026290283283290282428,716
July 24, 2026280282282290280304,589
July 23, 2026288.35285285290279146,953
July 22, 2026288288288290279356,384
July 21, 2026282286286290282136,436
July 20, 202627828528529127878,411
July 17, 2026285284284298282138,862
July 16, 2026287287287287284133,818
July 15, 202628329029029428362,719
July 14, 2026293.2429129129628783,566
July 13, 2026283.04288288290283.04143,843
July 10, 202628829129129128158,376
July 09, 2026280286286288280156,613
July 08, 2026283288288292282.24121,195
July 07, 2026288284284288.7228491,208
July 06, 2026288.7328928929128268,943
July 03, 2026285.05286286293285.05136,101
July 02, 2026283285285288282192,912
July 01, 2026283.12285285286.5280300,637
June 30, 2026286.53284284288281175,329
June 29, 2026283285285288283120,220
June 26, 2026294285285294282.02209,155
June 25, 2026284286286292284266,957
June 24, 2026287285285287284102,572
June 23, 2026291286286291280796,945
June 22, 202629328628629328480,200
June 19, 2026295.4286286297281483,586
June 18, 2026295287287295282307,789
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved