UBS CMCI Composite SF UCITS ETF Accum Shs h GBP (UEQ3.DE) XETRA
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEQ3.DE Historical Return
If you invested £1000 in UBS CMCI Composite SF UCITS ETF hGBP acc (UEQ3.DE) 10 years ago, it would be worth £2,258.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,706.52, while £1000 invested 1 year ago would be worth £1,350.49. This corresponds to total returns of 125.81%, 70.65%, 35.05%, respectively, with annualized returns of 8.49%, 11.29%, 35.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEQ3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 192.74 | 192.12 | 192.12 | 192.76 | 192.12 | 6 |
| September 30, 2026 | 192.96 | 193.86 | 193.86 | 193.98 | 192.96 | 6 |
| September 29, 2026 | 193.6 | 192.84 | 192.84 | 193.6 | 192.18 | 6 |
| September 28, 2026 | 193.54 | 193.72 | 193.72 | 194.48 | 193.54 | 6 |
| September 25, 2026 | 194.5 | 195.18 | 195.18 | 195.18 | 194.5 | 6 |
| September 24, 2026 | 195.38 | 196.88 | 196.88 | 196.88 | 195.38 | 6 |
| September 23, 2026 | 194.28 | 195.24 | 195.24 | 195.24 | 194.28 | 6 |
| September 22, 2026 | 195.2 | 195 | 195 | 195.2 | 193.92 | 6 |
| September 21, 2026 | 194.06 | 194.5 | 194.5 | 194.5 | 194.06 | 6 |
| September 18, 2026 | 194.3 | 194.4 | 194.4 | 194.48 | 194.3 | 6 |
| September 17, 2026 | 194.98 | 194.92 | 194.92 | 194.98 | 194.92 | 6 |
| September 16, 2026 | 195.6 | 195.1 | 195.1 | 196.58 | 195.1 | 6 |
| September 15, 2026 | 194.72 | 195.38 | 195.38 | 195.38 | 194.26 | 6 |
| September 11, 2026 | 195.7 | 194.44 | 194.44 | 195.7 | 194.38 | 6 |
| September 10, 2026 | 195.44 | 196.14 | 196.14 | 196.14 | 194.66 | 6 |
| September 09, 2026 | 195.1 | 195.56 | 195.56 | 195.74 | 195.1 | 6 |
| September 08, 2026 | 194.54 | 194.5 | 194.5 | 194.54 | 194.28 | 6 |
| September 07, 2026 | 192.98 | 193.76 | 193.76 | 193.76 | 192.98 | 6 |
| September 04, 2026 | 192.7 | 192.9 | 192.9 | 192.9 | 192.7 | 6 |
| September 03, 2026 | 192.86 | 192.98 | 192.98 | 192.98 | 192.04 | 6 |
| September 02, 2026 | 192.92 | 193.74 | 193.74 | 193.74 | 192.3 | 6 |
| September 01, 2026 | 192.34 | 193.08 | 193.08 | 193.08 | 191.44 | 6 |
| August 31, 2026 | 191.22 | 191.68 | 191.68 | 191.68 | 191.22 | 6 |
| August 28, 2026 | 190.2 | 190.86 | 190.86 | 190.88 | 190.2 | 6 |
| August 27, 2026 | 188.16 | 189.52 | 189.52 | 189.52 | 188.16 | 6 |
| August 26, 2026 | 187.62 | 188.5 | 188.5 | 188.5 | 187.62 | 6 |
| August 25, 2026 | 189.34 | 188.36 | 188.36 | 189.34 | 188.16 | 6 |
| August 24, 2026 | 189.58 | 189.42 | 189.42 | 189.58 | 189.42 | 6 |
| August 21, 2026 | 189.26 | 190.64 | 190.64 | 190.64 | 189.26 | 6 |
| August 20, 2026 | 188.2 | 189.5 | 189.5 | 189.5 | 188.2 | 6 |
| August 19, 2026 | 188.68 | 188.74 | 188.74 | 188.74 | 187.5 | 6 |
| August 18, 2026 | 187.58 | 187.28 | 187.28 | 187.58 | 187.28 | 26 |
| August 17, 2026 | 185.5 | 186.46 | 186.46 | 186.46 | 185.5 | 26 |
| August 14, 2026 | 184.42 | 184.58 | 184.58 | 184.58 | 184.04 | 26 |
| August 13, 2026 | 184.38 | 184.64 | 184.64 | 184.64 | 184.26 | 26 |
| August 12, 2026 | 185.06 | 185.12 | 185.12 | 185.16 | 185.06 | 26 |
| August 11, 2026 | 185.02 | 183.18 | 183.18 | 185.02 | 183.18 | 26 |
| August 10, 2026 | 182.42 | 184.1 | 184.1 | 184.1 | 182.42 | 26 |
| August 07, 2026 | 180.92 | 181.52 | 181.52 | 181.52 | 180.22 | 26 |
| August 06, 2026 | 178.68 | 179.68 | 179.68 | 179.68 | 178.68 | 26 |
| August 05, 2026 | 178.18 | 178.9 | 178.9 | 178.9 | 178.18 | 26 |
| August 04, 2026 | 179.28 | 177.72 | 177.72 | 179.44 | 177.72 | 26 |
| August 03, 2026 | 177.86 | 178.62 | 178.62 | 178.62 | 177.86 | 26 |
| July 31, 2026 | 178.66 | 179.4 | 179.4 | 179.4 | 178.66 | 26 |
| July 30, 2026 | 179.46 | 179.44 | 179.44 | 179.66 | 179.44 | 26 |
| July 29, 2026 | 178.94 | 179.5 | 179.5 | 179.5 | 178.94 | 26 |
| July 28, 2026 | 178.16 | 177.66 | 177.66 | 178.16 | 177.66 | 26 |
| July 27, 2026 | 179.8 | 179.4 | 179.4 | 179.8 | 179.4 | 26 |
| July 23, 2026 | 182.98 | 182.8 | 182.8 | 183.12 | 182.8 | 26 |
| July 22, 2026 | 181.58 | 182.08 | 182.08 | 182.08 | 181.58 | 26 |
| July 21, 2026 | 179.86 | 181.06 | 181.06 | 181.06 | 179.86 | 26 |
| July 20, 2026 | 179.4 | 179.1 | 179.1 | 179.4 | 179.02 | 26 |
| July 17, 2026 | 176.58 | 178.6 | 178.6 | 178.6 | 176.58 | 26 |
| July 16, 2026 | 178.22 | 177.64 | 177.64 | 178.22 | 177.64 | 26 |
| July 15, 2026 | 177.9 | 177.56 | 177.56 | 177.9 | 177.56 | 26 |
| July 14, 2026 | 177.46 | 177.48 | 177.48 | 177.48 | 177.36 | 26 |
| July 13, 2026 | 175.18 | 175.66 | 175.66 | 175.66 | 174.98 | 50 |
| July 10, 2026 | 174.52 | 173.98 | 173.98 | 174.52 | 173.8 | 50 |
| July 09, 2026 | 174.58 | 175.34 | 175.34 | 175.34 | 174.58 | 50 |
| July 08, 2026 | 173.38 | 175.1 | 175.1 | 175.1 | 173.38 | 50 |
AD
