UBS CMCI Composite SF UCITS ETF hGBP acc (UEQ3.DE) XETRA

Currency In GBP

AD

UEQ3.DE Historical Return

If you invested £1000 in UBS CMCI Composite SF UCITS ETF hGBP acc (UEQ3.DE) 10 years ago, it would be worth £2,200 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,608.59, while £1000 invested 1 year ago would be worth £1,266.05. This corresponds to total returns of 120%, 60.86%, 26.6%, respectively, with annualized returns of 8.2%, 9.97%, 26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEQ3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026184.3183.06183.06184.3183.065
November 09, 2026185.98185.62185.62185.98185.565
November 06, 2026185.68185.4185.4185.68185.45
November 05, 2026186.3186.18186.18187.3186.185
November 04, 2026189.14187.16187.16189.24187.165
November 03, 2026189.52188.6188.6189.76188.65
November 02, 2026192.06191.02191.02192.06191.025
October 30, 2026193.72193.34193.34193.72193.345
October 29, 2026194.02193.34193.34194.02193.345
October 28, 2026194.48194.98194.98194.98194.485
October 27, 2026194.48194.18194.18194.56194.185
October 26, 2026194.7194.94194.94194.94194.425
October 23, 2026194.84195.82195.82195.82194.845
October 22, 2026195.82194.24194.24195.82194.245
October 21, 2026196.48195.58195.58196.48195.585
October 20, 2026196.68195.5195.5196.94195.56
October 19, 2026195.88196.08196.08196.52195.886
October 16, 2026195.46195.26195.26195.78195.266
October 15, 2026195.2196196196195.26
October 14, 2026197.6196.34196.34197.86196.346
October 13, 2026196.3197.64197.64197.64196.36
October 12, 2026195.2196.72196.72196.72195.26
October 09, 2026195.54196.2196.2196.2195.546
October 08, 2026195.74195.62195.62195.92195.626
October 07, 2026195.5195.12195.12195.58195.126
October 06, 2026193.72194.26194.26194.26193.726
October 05, 2026193.14194.62194.62194.62193.146
October 02, 2026192.12191.94191.94192.12191.746
October 01, 2026192.74192.12192.12192.76192.126
September 30, 2026192.96193.86193.86193.98192.966
September 29, 2026193.6192.84192.84193.6192.186
September 28, 2026193.54193.72193.72194.48193.546
September 25, 2026194.5195.18195.18195.18194.56
September 24, 2026195.38196.88196.88196.88195.386
September 23, 2026194.28195.24195.24195.24194.286
September 22, 2026195.2195195195.2193.926
September 21, 2026194.06194.5194.5194.5194.066
September 18, 2026194.3194.4194.4194.48194.36
September 17, 2026194.98194.92194.92194.98194.926
September 16, 2026195.6195.1195.1196.58195.16
September 15, 2026194.72195.38195.38195.38194.266
September 11, 2026195.7194.44194.44195.7194.386
September 10, 2026195.44196.14196.14196.14194.666
September 09, 2026195.1195.56195.56195.74195.16
September 08, 2026194.54194.5194.5194.54194.286
September 07, 2026192.98193.76193.76193.76192.986
September 04, 2026192.7192.9192.9192.9192.76
September 03, 2026192.86192.98192.98192.98192.046
September 02, 2026192.92193.74193.74193.74192.36
September 01, 2026192.34193.08193.08193.08191.446
August 31, 2026191.22191.68191.68191.68191.226
August 28, 2026190.2190.86190.86190.88190.26
August 27, 2026188.16189.52189.52189.52188.166
August 26, 2026187.62188.5188.5188.5187.626
August 25, 2026189.34188.36188.36189.34188.166
August 24, 2026189.58189.42189.42189.58189.426
August 21, 2026189.26190.64190.64190.64189.266
August 20, 2026188.2189.5189.5189.5188.26
August 19, 2026188.68188.74188.74188.74187.56
August 18, 2026187.58187.28187.28187.58187.2826
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved