UBS CMCI Composite SF UCITS ETF hGBP acc (UEQ3.DE) XETRA

181.18

+0.22(+0.12%)

Updated at June 02 05:36PM

Currency In GBP

UEQ3.DE Historical Return

If you invested £1000 in UBS CMCI Composite SF UCITS ETF hGBP acc (UEQ3.DE) 10 years ago, it would be worth £2,128.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,718.65, while £1000 invested 1 year ago would be worth £1,319.21. This corresponds to total returns of 112.88%, 71.86%, 31.92%, respectively, with annualized returns of 7.84%, 11.43%, 31.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEQ3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	180.1	181.18	181.18	181.18	180.1	50
June 01, 2026	179.82	180.96	180.96	180.96	179.82	50
May 29, 2026	179.24	178.8	178.8	179.52	178.8	50
May 28, 2026	178.7	179.46	179.46	179.46	178.7	50
May 27, 2026	178.9	178.4	178.4	178.9	178.4	50
May 26, 2026	179.3	180.56	180.56	180.56	179.3	50
May 25, 2026	179.54	179.8	179.8	179.8	179.36	50
May 22, 2026	181.7	181.34	181.34	181.74	181.34	50
May 21, 2026	181.98	182.78	182.78	182.78	181.98	50
May 20, 2026	183.64	182.06	182.06	183.64	182.06	50
May 19, 2026	183.94	183.72	183.72	184.28	183.72	50
May 18, 2026	183.5	183.66	183.66	183.66	183.48	50
May 15, 2026	183.08	181.8	181.8	183.08	181.8	50
May 14, 2026	185.26	183.6	183.6	185.26	183.6	50
May 13, 2026	186.2	186.44	186.44	186.62	186.2	50
May 12, 2026	184.58	185.28	185.28	185.36	184.58	50
May 11, 2026	181.58	183.86	183.86	183.86	181.58	50
May 08, 2026	179.66	180.22	180.22	180.22	179.66	50
May 07, 2026	179.18	178.3	178.3	179.18	178.3	50
May 06, 2026	182.46	179.32	179.32	182.46	177.94	50
May 05, 2026	181.96	182.04	182.04	182.36	181.96	50
May 04, 2026	179.94	181.86	181.86	181.86	179.94	50
April 30, 2026	179.62	178.96	178.96	179.62	178.76	50
April 29, 2026	178.34	178.92	178.92	178.92	178.34	50
April 28, 2026	177.5	177.34	177.34	177.78	177.34	50
April 27, 2026	177.7	177.38	177.38	177.7	176.72	50
April 24, 2026	176.38	176.66	176.66	176.66	176.3	50
April 23, 2026	175.78	176.4	176.4	176.4	175.6	50
April 22, 2026	174.4	176.08	176.08	176.08	174.4	50
April 21, 2026	173.08	174.18	174.18	174.18	173.08	50
April 20, 2026	173.16	173.5	173.5	173.5	173.16	50
April 17, 2026	174.66	171.46	171.46	174.66	171.46	50
April 16, 2026	175.42	175	175	175.42	174.26	50
April 15, 2026	173.72	174.04	174.04	174.04	173.72	50
April 14, 2026	173.8	173.4	173.4	174.08	173.4	50
April 13, 2026	173	173.9	173.9	173.9	173	50
April 10, 2026	171.22	171.74	171.74	171.74	171.06	50
April 09, 2026	170.46	170.56	170.56	170.84	170.46	19
April 08, 2026	169.42	170	170	170	169.42	19
April 07, 2026	172.78	171.8	171.8	172.78	171.8	19
April 02, 2026	171.7	170.46	170.46	171.86	170.46	19
April 01, 2026	169.74	170.4	170.4	170.76	169.74	19
March 31, 2026	172.46	172.46	172.46	172.62	172.46	19
March 30, 2026	173.3	172.62	172.62	173.3	172.62	19
March 27, 2026	171.16	171.76	171.76	171.76	171.16	19
March 26, 2026	169.48	170.82	170.82	170.82	169.48	19
March 25, 2026	168	168.14	168.14	168.14	167	19
March 24, 2026	167.1	169.1	169.1	169.1	167.1	19
March 23, 2026	171.9	167.28	167.28	171.9	167.28	19
March 20, 2026	171.34	170.88	170.88	171.34	170.04	38
March 19, 2026	171.34	171	171	171.34	170.16	19
March 18, 2026	168.94	171.36	171.36	171.36	168.94	478
March 17, 2026	169.72	169.36	169.36	170.12	169.36	478
March 16, 2026	170.74	169.38	169.38	170.74	169.38	478
March 13, 2026	171.02	170.18	170.18	171.02	170.16	478
March 12, 2026	169.84	170.52	170.52	171.36	169.84	478
March 11, 2026	166.66	167.54	167.54	167.54	166.66	478
March 10, 2026	164.86	165.08	165.08	165.98	164.86	478
March 09, 2026	170.1	167.02	167.02	170.1	167.02	478
March 06, 2026	162.16	164.74	164.74	164.74	162.16	478