UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF (UEQ3.DE) XETRA

140.94

+0.76(+0.54%)

Updated at September 08 05:36PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025141.12140.94140.94141.12140.944
September 05, 2025141.08140.18140.18141.08140.184
September 04, 2025141.16140.86140.86141.16140.74
September 03, 2025142.76141.9141.9142.76141.94
September 02, 2025142.26142.28142.28142.28142.264
September 01, 2025141.88141.82141.82141.9141.824
August 29, 2025141.24141.16141.16141.24141.044
August 28, 2025140.72140.64140.64140.72140.644
August 27, 2025140.4140.44140.44140.44140.044
August 26, 2025140.38140.38140.38140.38140.384
August 25, 2025140.92141.46141.46141.46140.924
August 22, 2025140.18140.82140.82140.82140.044
August 21, 2025139.54139.8139.8139.8139.424
August 20, 2025138.84139.42139.42139.42138.844
August 19, 2025139138.46138.46139138.464
August 18, 2025139.06138.74138.74139.06138.544
August 15, 2025138.98139.08139.08139.08138.664
August 14, 2025139.52139.04139.04139.52138.864
August 13, 2025139.58139139139.581394
August 12, 2025139.26139.28139.28139.28139.064
August 11, 2025138.52138.96138.96138.96138.524
August 08, 2025138.58138.94138.94138.94138.584
August 07, 2025138.62138.44138.44138.82138.444
August 06, 2025138.46138.62138.62138.78138.464
August 05, 2025138.6138.18138.18138.6138.184
August 04, 2025138.66138.88138.88138.88138.164
August 01, 2025139.92138.48138.48139.92138.484
July 31, 2025140.2139.62139.62140.2139.624
July 30, 2025142.42141.9141.9142.42141.824
July 29, 2025141.3141.68141.68141.68141.34
July 28, 2025141.04141.34141.34141.38141.044
July 25, 2025142.12141.16141.16142.12141.164
July 24, 2025142.58141.96141.96142.58141.964
July 23, 2025141.9141.9141.9141.9141.864
July 22, 2025141.64141.76141.76141.76141.484
July 21, 2025142141.7141.7142141.74
July 18, 2025141.7142.1142.1142.12141.74
July 17, 2025140.16140.62140.62140.62140.164
July 16, 2025140.42140.24140.24140.421404
July 15, 2025140140.44140.44140.441404
July 14, 2025140.96140.26140.26141.36140.264
July 11, 2025140.04141.06141.06141.06140.044
July 10, 2025140.62139.94139.94140.62139.944
July 09, 2025140.32140.14140.14140.32140.124
July 08, 2025139.68139.88139.88139.88139.684
July 07, 2025138.96139.54139.54139.54138.964
July 04, 2025140.04140.04140.04140.04140.024
July 03, 2025140.2140.52140.52140.68140.24
July 02, 2025138.44139.3139.3139.3138.444
July 01, 2025139.02138.56138.56139.02138.564
June 30, 2025139.2138.96138.96139.2138.964
June 27, 2025139.38139139139.381394
June 26, 2025138.84139.48139.48139.48138.844
June 25, 2025139.4138.96138.96139.4138.864
June 24, 2025139.72139.24139.24140.12139.244
June 23, 2025144.14143.44143.44144.44143.444
June 20, 2025143.74143.82143.82144.4143.744
June 19, 2025144.22145.1145.1145.1144.224
June 18, 2025143.68143.5143.5143.68143.54
June 17, 2025142.24143.06143.06143.12142.244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved