138.74
-0.34(-0.24%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 139.06 | 138.74 | 138.74 | 139.06 | 138.54 | 4 |
| August 15, 2025 | 138.98 | 139.08 | 139.08 | 139.08 | 138.66 | 4 |
| August 14, 2025 | 139.52 | 139.04 | 139.04 | 139.52 | 138.86 | 4 |
| August 13, 2025 | 139.58 | 139 | 139 | 139.58 | 139 | 4 |
| August 12, 2025 | 139.26 | 139.28 | 139.28 | 139.28 | 139.06 | 4 |
| August 11, 2025 | 138.52 | 138.96 | 138.96 | 138.96 | 138.52 | 4 |
| August 08, 2025 | 138.58 | 138.94 | 138.94 | 138.94 | 138.58 | 4 |
| August 07, 2025 | 138.62 | 138.44 | 138.44 | 138.82 | 138.44 | 4 |
| August 06, 2025 | 138.46 | 138.62 | 138.62 | 138.78 | 138.46 | 4 |
| August 05, 2025 | 138.6 | 138.18 | 138.18 | 138.6 | 138.18 | 4 |
| August 04, 2025 | 138.66 | 138.88 | 138.88 | 138.88 | 138.16 | 4 |
| August 01, 2025 | 139.92 | 138.48 | 138.48 | 139.92 | 138.48 | 4 |
| July 31, 2025 | 140.2 | 139.62 | 139.62 | 140.2 | 139.62 | 4 |
| July 30, 2025 | 142.42 | 141.9 | 141.9 | 142.42 | 141.82 | 4 |
| July 29, 2025 | 141.3 | 141.68 | 141.68 | 141.68 | 141.3 | 4 |
| July 28, 2025 | 141.04 | 141.34 | 141.34 | 141.38 | 141.04 | 4 |
| July 25, 2025 | 142.12 | 141.16 | 141.16 | 142.12 | 141.16 | 4 |
| July 24, 2025 | 142.58 | 141.96 | 141.96 | 142.58 | 141.96 | 4 |
| July 23, 2025 | 141.9 | 141.9 | 141.9 | 141.9 | 141.86 | 4 |
| July 22, 2025 | 141.64 | 141.76 | 141.76 | 141.76 | 141.48 | 4 |
| July 21, 2025 | 142 | 141.7 | 141.7 | 142 | 141.7 | 4 |
| July 18, 2025 | 141.7 | 142.1 | 142.1 | 142.12 | 141.7 | 4 |
| July 17, 2025 | 140.16 | 140.62 | 140.62 | 140.62 | 140.16 | 4 |
| July 16, 2025 | 140.42 | 140.24 | 140.24 | 140.42 | 140 | 4 |
| July 15, 2025 | 140 | 140.44 | 140.44 | 140.44 | 140 | 4 |
| July 14, 2025 | 140.96 | 140.26 | 140.26 | 141.36 | 140.26 | 4 |
| July 11, 2025 | 140.04 | 141.06 | 141.06 | 141.06 | 140.04 | 4 |
| July 10, 2025 | 140.62 | 139.94 | 139.94 | 140.62 | 139.94 | 4 |
| July 09, 2025 | 140.32 | 140.14 | 140.14 | 140.32 | 140.12 | 4 |
| July 08, 2025 | 139.68 | 139.88 | 139.88 | 139.88 | 139.68 | 4 |
| July 07, 2025 | 138.96 | 139.54 | 139.54 | 139.54 | 138.96 | 4 |
| July 04, 2025 | 140.04 | 140.04 | 140.04 | 140.04 | 140.02 | 4 |
| July 03, 2025 | 140.2 | 140.52 | 140.52 | 140.68 | 140.2 | 4 |
| July 02, 2025 | 138.44 | 139.3 | 139.3 | 139.3 | 138.44 | 4 |
| July 01, 2025 | 139.02 | 138.56 | 138.56 | 139.02 | 138.56 | 4 |
| June 30, 2025 | 139.2 | 138.96 | 138.96 | 139.2 | 138.96 | 4 |
| June 27, 2025 | 139.38 | 139 | 139 | 139.38 | 139 | 4 |
| June 26, 2025 | 138.84 | 139.48 | 139.48 | 139.48 | 138.84 | 4 |
| June 25, 2025 | 139.4 | 138.96 | 138.96 | 139.4 | 138.86 | 4 |
| June 24, 2025 | 139.72 | 139.24 | 139.24 | 140.12 | 139.24 | 4 |
| June 23, 2025 | 144.14 | 143.44 | 143.44 | 144.44 | 143.44 | 4 |
| June 20, 2025 | 143.74 | 143.82 | 143.82 | 144.4 | 143.74 | 4 |
| June 19, 2025 | 144.22 | 145.1 | 145.1 | 145.1 | 144.22 | 4 |
| June 18, 2025 | 143.68 | 143.5 | 143.5 | 143.68 | 143.5 | 4 |
| June 17, 2025 | 142.24 | 143.06 | 143.06 | 143.12 | 142.24 | 4 |
| June 16, 2025 | 142.3 | 141.26 | 141.26 | 142.3 | 141.26 | 4 |
| June 13, 2025 | 140.64 | 141.44 | 141.44 | 141.44 | 140.64 | 4 |
| June 12, 2025 | 139.62 | 139.64 | 139.64 | 139.64 | 139.26 | 4 |
| June 11, 2025 | 138.72 | 139.08 | 139.08 | 139.08 | 138.72 | 4 |
| June 10, 2025 | 138.88 | 138.98 | 138.98 | 138.98 | 138.88 | 4 |
| June 09, 2025 | 138.64 | 138.98 | 138.98 | 138.98 | 138.64 | 4 |
| June 06, 2025 | 138.06 | 138.42 | 138.42 | 138.42 | 137.96 | 4 |
| June 05, 2025 | 137.48 | 138.32 | 138.32 | 138.32 | 137.48 | 4 |
| June 04, 2025 | 137.34 | 137.18 | 137.18 | 137.42 | 137.18 | 4 |
| June 03, 2025 | 136.28 | 137.34 | 137.34 | 137.34 | 136.28 | 4 |
| June 02, 2025 | 136.18 | 136.7 | 136.7 | 136.9 | 136.18 | 4 |
| May 30, 2025 | 135.26 | 134.58 | 134.58 | 135.92 | 134.58 | 4 |
| May 29, 2025 | 137.02 | 135.3 | 135.3 | 137.02 | 135.3 | 4 |
| May 28, 2025 | 137 | 136.48 | 136.48 | 137 | 136.48 | 4 |
| May 27, 2025 | 137.06 | 136.44 | 136.44 | 137.06 | 136.44 | 4 |