UBS CMCI Commodity Carry SF UCITS ETF USD acc (UEQC.DE) XETRA

Currency In EUR

AD

UEQC.DE Historical Return

If you invested €1000 in UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) since IPO date, it would be worth €1,221.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,226.88, while €1000 invested 1 year ago would be worth €856.9. This corresponds to total returns of 22.16%, 22.69%, -14.31%, respectively, with annualized returns of 3%, 4.17%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEQC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026122.24123.12123.12123.12121.36647
October 20, 2026122.16122.36122.36123.44121.5851
October 19, 2026121.32122.92122.92123.48121.3255
October 16, 2026121.02122.38122.38122.38121.026
October 15, 2026122.72122.04122.04123.26122.046
October 14, 2026122.82124.02124.02124.02122.8214
October 13, 2026123.64123.04123.04125.02123.0414
October 12, 2026123.14123123123.98122.04110
October 09, 2026123.12122.3122.3123.44122.372
October 08, 2026122.88121.8121.8122.94121.6672
October 07, 2026122.36123.36123.36123.36122.3667
October 06, 2026123.48123.52123.52124.62122.8642
October 05, 2026122.48122.76122.76123.52120.94252
October 02, 2026121.42122.34122.34123.1121194
October 01, 2026120.92121.18121.18121.98119.58237
September 30, 2026121.34121.1121.1122.28120.8287
September 29, 2026119.36121.08121.08121.92119.3699
September 28, 2026118.2118.74118.74119.1117.96406
September 25, 2026117.88118.26118.26118.84117.0659
September 24, 2026117.58115.92115.92118.7115.9232
September 23, 2026118.1118.34118.34118.52116.96213
September 22, 2026117.24118.3118.3119.1117.24129
September 21, 2026116.26117.8117.8118.76115.9303
September 18, 2026115.26114.78114.78116.14114.78172
September 17, 2026114.76115.06115.06115.98114.76116
September 16, 2026113.1113.58113.58114.82112.28563
September 15, 2026113.44113.12113.12115.04113172
September 11, 2026114.4114.4114.4115.26113.661,021
September 10, 2026116.56114.5114.5116.56114.021,334
September 09, 2026115.86115.86115.86117115.422,421
September 08, 2026115.42117.48117.48117.88115.42128
September 07, 2026117.5117.28117.28117.88117308
September 04, 2026117.54117.68117.68118.68117.54323
September 03, 2026117.82117.08117.08117.82116.7115
September 02, 2026118.14117.78117.78119.44117.78115
September 01, 2026119.96119.28119.28120.48118.3866
August 31, 2026121.12120.56120.56121.96119.964
August 28, 2026120.96120.94120.94120.96120.2670
August 27, 2026121.74120.96120.96121.74120.864
August 26, 2026122.16121.56121.56122.16121.5674
August 25, 2026120.58121.18121.18122.48120.5874
August 24, 2026120.14120.28120.28121.06120.14106
August 21, 2026120.26120.06120.06120.8118.94181
August 20, 2026120.42120.46120.46121.16119.6263
August 19, 2026122120.9120.9122120.1271
August 18, 2026122.24122.06122.06122.48121.4677
August 17, 2026122.98123.28123.28123.94122.72152
August 14, 2026123.2123.76123.76123.98122.2695
August 13, 2026123.22123.66123.66124.1122.28133
August 12, 2026122.66122.68122.68122.88121.9676
August 11, 2026121.8123.78123.78123.78121.7196
August 10, 2026124.52123.58123.58124.52123.22640
August 07, 2026125123.6123.6126.36123.61,047
August 06, 2026125.32125.98125.98126.7125.32164
August 05, 2026126.26125.78125.78126.5124.4492
August 04, 2026122.62126.06126.06126.34122.56203
August 03, 2026121123.2123.2124.41212,421
July 31, 2026121.76121.5121.5122.12121157
July 30, 2026121.72121.58121.58122.6121.06163
July 29, 2026123.22122.82122.82123.88122.56139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved