UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD - UEQC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	142.34	141.72	141.72	142.34	141.12	150
January 12, 2026	142.62	141.92	141.92	142.66	141.76	544
January 09, 2026	142.72	143	143	143.08	142.72	76
January 08, 2026	142.28	142.62	142.62	142.74	142.04	178
January 07, 2026	142.34	142.28	142.28	142.88	141.58	261
January 06, 2026	141.52	141.7	141.7	141.86	141.52	8
January 05, 2026	142.28	141.7	141.7	142.4	141.7	395
January 02, 2026	139.8	141.48	141.48	142.16	139.8	827
December 30, 2025	139.8	139.84	139.84	139.84	139.48	103
December 29, 2025	139.94	139.9	139.9	140.1	139.54	793
December 23, 2025	139.9	139.54	139.54	140.44	139.42	1,581
December 22, 2025	140.16	140.84	140.84	140.84	139.62	8
December 19, 2025	141.76	140.74	140.74	141.76	140.2	85
December 18, 2025	140.06	140.2	140.2	140.2	139.9	850
December 17, 2025	140.72	140.12	140.12	140.82	139.76	364
December 16, 2025	139.98	140.16	140.16	140.38	139.74	591
December 15, 2025	139.84	139.62	139.62	139.84	139.44	3
December 12, 2025	138.9	139.38	139.38	139.6	138.9	43
December 11, 2025	138.9	138.84	138.84	138.9	138.58	25
December 10, 2025	139.2	139.24	139.24	139.76	139.18	102
December 09, 2025	137.88	138.28	138.28	138.28	137.46	276
December 08, 2025	136.86	137.52	137.52	138.08	136.86	19
December 05, 2025	137.34	135.52	135.52	137.34	135.52	19
December 04, 2025	137.44	137.88	137.88	138.12	137.44	19
December 03, 2025	137.28	136.96	136.96	137.48	136.76	453
December 02, 2025	136.82	137.42	137.42	137.42	136.82	453
December 01, 2025	137.8	137.74	137.74	137.9	137.42	152
November 28, 2025	139.56	138	138	140.7	138	161
November 27, 2025	139.76	139.42	139.42	140.04	139.42	142
November 26, 2025	140.98	139.66	139.66	141.24	139.66	341
November 25, 2025	141.24	141.64	141.64	141.64	141.06	142
November 24, 2025	140.22	140.42	140.42	140.48	140.22	36
November 21, 2025	140.84	140.62	140.62	140.94	140.62	36
November 20, 2025	139.44	139.74	139.74	139.74	139.02	36
November 19, 2025	138.98	139.24	139.24	139.36	138.98	196
November 18, 2025	139.78	139.92	139.92	139.92	139.3	17
November 17, 2025	139.1	139.18	139.18	139.5	139.1	53
November 14, 2025	138.66	139.06	139.06	139.16	138.66	27
November 13, 2025	139.74	138.58	138.58	139.86	138.58	7
November 12, 2025	139.68	139.72	139.72	140.3	139.54	222
November 11, 2025	140.72	139.24	139.24	141.1	139.24	69
November 10, 2025	140.08	140.92	140.92	141.76	140.08	1,436
November 07, 2025	140.88	140.38	140.38	140.88	140.38	487
November 06, 2025	141.8	141.7	141.7	141.8	141.08	487
November 05, 2025	142.02	141.94	141.94	142.3	141.94	147
November 04, 2025	141.66	141.7	141.7	142.4	141.66	15
November 03, 2025	141.68	141.44	141.44	142.28	141.44	22
October 31, 2025	142.26	142.18	142.18	142.26	142.18	22
October 30, 2025	142.36	142.52	142.52	143.2	142.36	7
October 29, 2025	142.04	141.52	141.52	142.04	140.96	74
October 28, 2025	141.48	141.5	141.5	141.92	141.36	10
October 27, 2025	141.14	140.96	140.96	141.28	140.46	68
October 24, 2025	141.02	140.7	140.7	141.18	140.54	202
October 23, 2025	142.04	141.28	141.28	142.12	141.28	130
October 22, 2025	142.88	142.56	142.56	143.62	142.24	45
October 21, 2025	143.08	143.26	143.26	143.7	142.9	167
October 20, 2025	143.44	142.98	142.98	143.44	142.98	100
October 17, 2025	143.2	143.56	143.56	144	143.2	3
October 16, 2025	143.64	143.6	143.6	143.7	143.6	198
October 15, 2025	143.78	143.92	143.92	144.12	143.4	198

UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) XETRA