UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD - UEQC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	137.44	137.88	137.88	138.12	137.44	19
December 03, 2025	137.28	136.96	136.96	137.48	136.76	453
December 02, 2025	136.82	137.42	137.42	137.42	136.82	453
December 01, 2025	137.8	137.74	137.74	137.9	137.42	152
November 28, 2025	139.56	138	138	140.7	138	161
November 27, 2025	139.76	139.42	139.42	140.04	139.42	142
November 26, 2025	140.98	139.66	139.66	141.24	139.66	341
November 25, 2025	141.24	141.64	141.64	141.64	141.06	142
November 24, 2025	140.22	140.42	140.42	140.48	140.22	36
November 21, 2025	140.84	140.62	140.62	140.94	140.62	36
November 20, 2025	139.44	139.74	139.74	139.74	139.02	36
November 19, 2025	138.98	139.24	139.24	139.36	138.98	196
November 18, 2025	139.78	139.92	139.92	139.92	139.3	17
November 17, 2025	139.1	139.18	139.18	139.5	139.1	53
November 14, 2025	138.66	139.06	139.06	139.16	138.66	27
November 13, 2025	139.74	138.58	138.58	139.86	138.58	7
November 12, 2025	139.68	139.72	139.72	140.3	139.54	222
November 11, 2025	140.72	139.24	139.24	141.1	139.24	69
November 10, 2025	140.08	140.92	140.92	141.76	140.08	1,436
November 07, 2025	140.88	140.38	140.38	140.88	140.38	487
November 06, 2025	141.8	141.7	141.7	141.8	141.08	487
November 05, 2025	142.02	141.94	141.94	142.3	141.94	147
November 04, 2025	141.66	141.7	141.7	142.4	141.66	15
November 03, 2025	141.68	141.44	141.44	142.28	141.44	22
October 31, 2025	142.26	142.18	142.18	142.26	142.18	22
October 30, 2025	142.36	142.52	142.52	143.2	142.36	7
October 29, 2025	142.04	141.52	141.52	142.04	140.96	74
October 28, 2025	141.48	141.5	141.5	141.92	141.36	10
October 27, 2025	141.14	140.96	140.96	141.28	140.46	68
October 24, 2025	141.02	140.7	140.7	141.18	140.54	202
October 23, 2025	142.04	141.28	141.28	142.12	141.28	130
October 22, 2025	142.88	142.56	142.56	143.62	142.24	45
October 21, 2025	143.08	143.26	143.26	143.7	142.9	167
October 20, 2025	143.44	142.98	142.98	143.44	142.98	100
October 17, 2025	143.2	143.56	143.56	144	143.2	3
October 16, 2025	143.64	143.6	143.6	143.7	143.6	198
October 15, 2025	143.78	143.92	143.92	144.12	143.4	198
October 14, 2025	144.9	144.3	144.3	145.2	144.06	56
October 13, 2025	144.1	144.42	144.42	144.76	144.1	154
October 10, 2025	143.58	143.46	143.46	144.3	143.46	223
October 09, 2025	142.38	142.94	142.94	142.94	142.3	266
October 08, 2025	141.44	142.12	142.12	142.12	141.3	658
October 07, 2025	141.92	141.48	141.48	142.18	141.48	420
October 06, 2025	141.26	141.76	141.76	142.24	140.94	136
October 03, 2025	140.74	141.42	141.42	141.74	140.74	190
October 02, 2025	140.12	140.66	140.66	140.66	140.12	5
October 01, 2025	139.44	140.5	140.5	140.72	139.44	8
September 30, 2025	140.68	140.24	140.24	140.68	140.24	4
September 29, 2025	140.66	140.8	140.8	140.96	140.66	209
September 26, 2025	140.62	140.66	140.66	141.06	140.62	39
September 25, 2025	140.22	140.68	140.68	140.74	140.16	3
September 24, 2025	140.08	140.18	140.18	140.58	139.8	41
September 23, 2025	140.94	140.6	140.6	140.94	140.6	47
September 22, 2025	140.8	141.02	141.02	141.18	140.76	47
September 19, 2025	139.96	140.8	140.8	140.8	139.96	305
September 18, 2025	139.14	139.68	139.68	139.68	138.44	305
September 17, 2025	138.16	137.96	137.96	138.28	137.9	9
September 16, 2025	139.14	138.46	138.46	139.4	138.28	380
September 15, 2025	140.64	139.86	139.86	140.64	139.86	30
September 12, 2025	140.8	140.64	140.64	140.8	140.64	27

UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) XETRA