UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD - UEQC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	143.2	143.56	143.56	144	143.2	3
October 16, 2025	143.64	143.6	143.6	143.7	143.6	198
October 15, 2025	143.78	143.92	143.92	144.12	143.4	198
October 14, 2025	144.9	144.3	144.3	145.2	144.06	56
October 13, 2025	144.1	144.42	144.42	144.76	144.1	154
October 10, 2025	143.58	143.46	143.46	144.3	143.46	223
October 09, 2025	142.38	142.94	142.94	142.94	142.3	266
October 08, 2025	141.44	142.12	142.12	142.12	141.3	658
October 07, 2025	141.92	141.48	141.48	142.18	141.48	420
October 06, 2025	141.26	141.76	141.76	142.24	140.94	136
October 03, 2025	140.74	141.42	141.42	141.74	140.74	190
October 02, 2025	140.12	140.66	140.66	140.66	140.12	5
October 01, 2025	139.44	140.5	140.5	140.72	139.44	8
September 30, 2025	140.68	140.24	140.24	140.68	140.24	4
September 29, 2025	140.66	140.8	140.8	140.96	140.66	209
September 26, 2025	140.62	140.66	140.66	141.06	140.62	39
September 25, 2025	140.22	140.68	140.68	140.74	140.16	3
September 24, 2025	140.08	140.18	140.18	140.58	139.8	41
September 23, 2025	140.94	140.6	140.6	140.94	140.6	47
September 22, 2025	140.8	141.02	141.02	141.18	140.76	47
September 19, 2025	139.96	140.8	140.8	140.8	139.96	305
September 18, 2025	139.14	139.68	139.68	139.68	138.44	305
September 17, 2025	138.16	137.96	137.96	138.28	137.9	9
September 16, 2025	139.14	138.46	138.46	139.4	138.28	380
September 15, 2025	140.64	139.86	139.86	140.64	139.86	30
September 12, 2025	140.8	140.64	140.64	140.8	140.64	27
September 11, 2025	140.54	140.6	140.6	140.72	140.3	27
September 10, 2025	140.34	140.28	140.28	140.44	140.28	23
September 09, 2025	139.34	139.86	139.86	139.96	139.34	16
September 08, 2025	139.32	139.68	139.68	139.68	139.32	54
September 05, 2025	140.24	139.66	139.66	140.56	139.6	54
September 04, 2025	140.64	140.5	140.5	140.7	140.5	202
September 03, 2025	140.78	140.2	140.2	140.86	139.98	202
September 02, 2025	139.32	140.88	140.88	141.26	139.32	671
September 01, 2025	139.62	140.02	140.02	140.02	139	26
August 29, 2025	140.76	140.26	140.26	140.88	140.26	26
August 28, 2025	141.28	140.88	140.88	141.5	140.88	144
August 27, 2025	142.1	141.88	141.88	142.82	141.88	1,022
August 26, 2025	142.5	141.54	141.54	142.5	141.16	9
August 25, 2025	140.62	140.86	140.86	142.2	140.62	180
August 22, 2025	141.84	140.56	140.56	141.84	140.08	120
August 21, 2025	141.72	141.66	141.66	141.72	141.18	56
August 20, 2025	141.9	141.58	141.58	142.12	141.3	56
August 19, 2025	140.92	141.64	141.64	141.64	140.8	2
August 18, 2025	139.76	140.84	140.84	140.84	139.76	23
August 15, 2025	140.36	139.68	139.68	140.36	139.38	23
August 14, 2025	140.36	140.84	140.84	140.84	140.36	5
August 13, 2025	141.12	140.28	140.28	141.12	140.18	27
August 12, 2025	140.66	140.4	140.4	141	140.4	27
August 11, 2025	140.16	140.7	140.7	140.7	140.16	8
August 08, 2025	139.76	139.98	139.98	140.32	139.64	64
August 07, 2025	139.66	140.16	140.16	140.3	139.56	152
August 06, 2025	140.78	139.76	139.76	140.78	139.72	68
August 05, 2025	142.5	140.78	140.78	142.5	140.78	3
August 04, 2025	140.1	140.84	140.84	140.84	140.1	3
August 01, 2025	141.02	139.7	139.7	141.42	139.7	1
July 31, 2025	141.16	140.9	140.9	141.52	140.9	16
July 30, 2025	139.26	140.84	140.84	140.88	139.26	129
July 29, 2025	139.56	139.94	139.94	139.94	139.56	2
July 28, 2025	137.8	138.76	138.76	138.76	137.8	16

UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) XETRA