UBS CMCI Commodity Carry SF UCITS ETF USD acc (UEQC.DE) XETRA

119.58

+0.38(+0.32%)

Updated at June 02 05:35PM

Currency In EUR

UEQC.DE Historical Return

If you invested €1000 in UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) since IPO date, it would be worth €1,195.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,257.28, while €1000 invested 1 year ago would be worth €858.31. This corresponds to total returns of 19.58%, 25.73%, -14.17%, respectively, with annualized returns of 2.84%, 4.68%, -14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEQC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	119.4	119.58	119.58	120.7	119.4	150
June 01, 2026	119.5	119.2	119.2	119.98	118.4	123
May 29, 2026	118.64	119.96	119.96	121.42	118.38	439
May 28, 2026	119.3	119.8	119.8	120.3	119.3	49
May 27, 2026	118.94	119.72	119.72	120.58	118.94	109
May 26, 2026	118.04	118.04	118.04	118.04	116.9	21
May 25, 2026	118.98	118.72	118.72	119.14	118.72	86
May 22, 2026	116.5	118.34	118.34	118.34	116.5	225
May 21, 2026	115.84	116.2	116.2	117.7	115.68	54
May 20, 2026	114.6	115.42	115.42	116.74	114.6	38
May 19, 2026	113.86	114.6	114.6	115.8	113.86	1,255
May 18, 2026	115.04	114.14	114.14	116.68	113.34	338
May 15, 2026	115.54	115.34	115.34	116.8	115.34	50
May 14, 2026	115.4	115.6	115.6	116.72	115.3	50
May 13, 2026	116.42	115.18	115.18	116.8	115.18	1,328
May 12, 2026	114.16	115.44	115.44	116.72	114.12	294
May 11, 2026	115.08	115.06	115.06	116.02	115.06	180
May 08, 2026	117.4	115.5	115.5	117.4	115.5	3
May 07, 2026	115.64	116.34	116.34	117.86	115.64	9
May 06, 2026	113.94	115.58	115.58	116.38	113.94	102
May 05, 2026	113.04	113.8	113.8	114.66	112.02	126
May 04, 2026	112.96	112.92	112.92	114.58	112.06	199
April 30, 2026	110.74	112.48	112.48	112.48	110.5	137
April 29, 2026	115.22	112.94	112.94	115.22	112.94	10
April 28, 2026	115.76	115.3	115.3	116.42	115.3	53
April 27, 2026	115.54	115.96	115.96	116.54	115.46	102
April 24, 2026	115.96	116.08	116.08	117.52	115.94	354
April 23, 2026	116.08	116.34	116.34	118.04	116.08	233
April 22, 2026	117.36	116.6	116.6	117.6	116.6	279
April 21, 2026	117.6	117.36	117.36	118.66	117.36	205
April 20, 2026	118.02	117.1	117.1	118.02	117	409
April 17, 2026	117.04	118.44	118.44	119.3	115.84	915
April 16, 2026	117.92	117.1	117.1	119.14	117.1	423
April 15, 2026	117.52	117.74	117.74	118.58	117.52	125
April 14, 2026	116.46	117.78	117.78	118.1	116.46	58
April 13, 2026	113.64	115.56	115.56	117.16	113.64	247
April 10, 2026	115.96	116.52	116.52	117.04	115.96	121
April 09, 2026	116.46	113.42	113.42	119	113.42	969
April 08, 2026	113.82	115.54	115.54	117.6	113.82	594
April 07, 2026	105.96	105.98	105.98	107.16	104.7	643
April 02, 2026	110.38	105.76	105.76	110.38	105.08	399
April 01, 2026	111.42	111.06	111.06	114.12	109.98	194
March 31, 2026	114.94	113	113	114.96	113	807
March 30, 2026	116.9	115.76	115.76	117.04	114.88	1,022
March 27, 2026	120.02	117.98	117.98	120.02	117.98	10
March 26, 2026	123.72	120.7	120.7	123.72	120.7	31
March 25, 2026	123.5	124.66	124.66	125	123.5	20
March 24, 2026	122.16	121.62	121.62	123.42	121.62	298
March 23, 2026	117.92	121.5	121.5	121.5	117.92	298
March 20, 2026	118.92	117.96	117.96	119.5	117.02	26
March 19, 2026	118.1	117.34	117.34	118.1	117.22	189
March 18, 2026	121.8	121.8	121.8	121.8	120.52	20
March 17, 2026	120.1	121.26	121.26	125.48	120.1	64
March 16, 2026	119.2	120.92	120.92	122.28	119	222
March 13, 2026	121.12	121.44	121.44	123.62	120.58	218
March 12, 2026	121.76	121	121	123	121	115
March 11, 2026	124.62	123.24	123.24	125.48	122.32	416
March 10, 2026	123.5	125.42	125.42	125.42	122.76	522
March 09, 2026	112.92	117	117	117.62	112.12	935
March 06, 2026	127.24	122.62	122.62	127.24	122.62	1,261