139.66
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 140.24 | 139.66 | 139.66 | 140.56 | 139.6 | 54 |
September 04, 2025 | 140.64 | 140.5 | 140.5 | 140.7 | 140.5 | 202 |
September 03, 2025 | 140.78 | 140.2 | 140.2 | 140.86 | 139.98 | 202 |
September 02, 2025 | 139.32 | 140.88 | 140.88 | 141.26 | 139.32 | 671 |
September 01, 2025 | 139.62 | 140.02 | 140.02 | 140.02 | 139 | 26 |
August 29, 2025 | 140.76 | 140.26 | 140.26 | 140.88 | 140.26 | 26 |
August 28, 2025 | 141.28 | 140.88 | 140.88 | 141.5 | 140.88 | 144 |
August 27, 2025 | 142.1 | 141.88 | 141.88 | 142.82 | 141.88 | 1,022 |
August 26, 2025 | 142.5 | 141.54 | 141.54 | 142.5 | 141.16 | 9 |
August 25, 2025 | 140.62 | 140.86 | 140.86 | 142.2 | 140.62 | 180 |
August 22, 2025 | 141.84 | 140.56 | 140.56 | 141.84 | 140.08 | 120 |
August 21, 2025 | 141.72 | 141.66 | 141.66 | 141.72 | 141.18 | 56 |
August 20, 2025 | 141.9 | 141.58 | 141.58 | 142.12 | 141.3 | 56 |
August 19, 2025 | 140.92 | 141.64 | 141.64 | 141.64 | 140.8 | 2 |
August 18, 2025 | 139.76 | 140.84 | 140.84 | 140.84 | 139.76 | 23 |
August 15, 2025 | 140.36 | 139.68 | 139.68 | 140.36 | 139.38 | 23 |
August 14, 2025 | 140.36 | 140.84 | 140.84 | 140.84 | 140.36 | 5 |
August 13, 2025 | 141.12 | 140.28 | 140.28 | 141.12 | 140.18 | 27 |
August 12, 2025 | 140.66 | 140.4 | 140.4 | 141 | 140.4 | 27 |
August 11, 2025 | 140.16 | 140.7 | 140.7 | 140.7 | 140.16 | 8 |
August 08, 2025 | 139.76 | 139.98 | 139.98 | 140.32 | 139.64 | 64 |
August 07, 2025 | 139.66 | 140.16 | 140.16 | 140.3 | 139.56 | 152 |
August 06, 2025 | 140.78 | 139.76 | 139.76 | 140.78 | 139.72 | 68 |
August 05, 2025 | 142.5 | 140.78 | 140.78 | 142.5 | 140.78 | 3 |
August 04, 2025 | 140.1 | 140.84 | 140.84 | 140.84 | 140.1 | 3 |
August 01, 2025 | 141.02 | 139.7 | 139.7 | 141.42 | 139.7 | 1 |
July 31, 2025 | 141.16 | 140.9 | 140.9 | 141.52 | 140.9 | 16 |
July 30, 2025 | 139.26 | 140.84 | 140.84 | 140.88 | 139.26 | 129 |
July 29, 2025 | 139.56 | 139.94 | 139.94 | 139.94 | 139.56 | 2 |
July 28, 2025 | 137.8 | 138.76 | 138.76 | 138.76 | 137.8 | 16 |
July 25, 2025 | 137.56 | 137.6 | 137.6 | 137.7 | 137.3 | 16 |
July 24, 2025 | 137.44 | 137.14 | 137.14 | 137.54 | 136.8 | 355 |
July 23, 2025 | 137.04 | 138.14 | 138.14 | 138.14 | 137.04 | 1,101 |
July 22, 2025 | 137.06 | 137.04 | 137.04 | 137.8 | 136.7 | 1,101 |
July 21, 2025 | 137.4 | 136.9 | 136.9 | 137.4 | 136.9 | 46 |
July 18, 2025 | 136.92 | 136.48 | 136.48 | 136.92 | 135.86 | 176 |
July 17, 2025 | 138.24 | 137.7 | 137.7 | 138.24 | 137.7 | 8 |
July 16, 2025 | 137.84 | 136.74 | 136.74 | 138.72 | 136.74 | 19 |
July 15, 2025 | 137.9 | 138.38 | 138.38 | 138.66 | 137.48 | 98 |
July 14, 2025 | 137.28 | 137.22 | 137.22 | 137.28 | 136.56 | 33 |
July 11, 2025 | 137.58 | 137 | 137 | 137.58 | 137 | 75 |
July 10, 2025 | 135.5 | 137.72 | 137.72 | 137.86 | 135.5 | 16 |
July 09, 2025 | 136.86 | 137.18 | 137.18 | 137.48 | 136.82 | 11 |
July 08, 2025 | 136.24 | 136.68 | 136.68 | 136.68 | 136.24 | 32 |
July 07, 2025 | 136.26 | 136.14 | 136.14 | 136.28 | 136.1 | 32 |
July 04, 2025 | 135.96 | 135.96 | 135.96 | 137.12 | 135 | 90 |
July 03, 2025 | 134.92 | 135.66 | 135.66 | 135.66 | 134.8 | 9 |
July 02, 2025 | 136.26 | 135.92 | 135.92 | 136.26 | 135.92 | 2 |
July 01, 2025 | 136.3 | 135.96 | 135.96 | 136.3 | 135.64 | 2 |
June 30, 2025 | 136.48 | 136.74 | 136.74 | 136.98 | 136.48 | 3 |
June 27, 2025 | 136.98 | 136.62 | 136.62 | 137.16 | 136.32 | 99 |
June 26, 2025 | 137.22 | 137.42 | 137.42 | 137.52 | 137.22 | 1,160 |
June 25, 2025 | 140 | 137.58 | 137.58 | 140 | 137.58 | 1,160 |
June 24, 2025 | 137.88 | 138.04 | 138.04 | 138.04 | 137.72 | 71 |
June 23, 2025 | 135.54 | 136.32 | 136.32 | 136.9 | 135.54 | 71 |
June 20, 2025 | 135.2 | 135.66 | 135.66 | 135.66 | 134.86 | 165 |
June 19, 2025 | 135.8 | 135.28 | 135.28 | 135.8 | 134.2 | 65 |
June 18, 2025 | 135.94 | 135.84 | 135.84 | 136.5 | 135.48 | 116 |
June 17, 2025 | 136.6 | 136.06 | 136.06 | 136.6 | 135.9 | 43 |
June 16, 2025 | 136.12 | 136.64 | 136.64 | 136.76 | 136.12 | 10 |