UBS CMCI Commodity Carry SF UCITS ETF USD acc (UEQC.DE) XETRA

115.18

-0.26(-0.23%)

Updated at May 13 05:36PM

Currency In EUR

UEQC.DE Historical Return

If you invested €1000 in UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) since IPO date, it would be worth €1,164.6 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,221.01, while €1000 invested 1 year ago would be worth €818.64. This corresponds to total returns of 16.46%, 22.1%, -18.14%, respectively, with annualized returns of 2.44%, 4.07%, -18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEQC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026114.16115.44115.44116.72114.12294
May 11, 2026115.08115.06115.06116.02115.06180
May 08, 2026117.4115.5115.5117.4115.53
May 07, 2026115.64116.34116.34117.86115.649
May 06, 2026113.94115.58115.58116.38113.94102
May 05, 2026113.04113.8113.8114.66112.02126
May 04, 2026112.96112.92112.92114.58112.06199
April 30, 2026110.74112.48112.48112.48110.5137
April 29, 2026115.22112.94112.94115.22112.9410
April 28, 2026115.76115.3115.3116.42115.353
April 27, 2026115.54115.96115.96116.54115.46102
April 24, 2026115.96116.08116.08117.52115.94354
April 23, 2026116.08116.34116.34118.04116.08233
April 22, 2026117.36116.6116.6117.6116.6279
April 21, 2026117.6117.36117.36118.66117.36205
April 20, 2026118.02117.1117.1118.02117409
April 17, 2026117.04118.44118.44119.3115.84915
April 16, 2026117.92117.1117.1119.14117.1423
April 15, 2026117.52117.74117.74118.58117.52125
April 14, 2026116.46117.78117.78118.1116.4658
April 13, 2026113.64115.56115.56117.16113.64247
April 10, 2026115.96116.52116.52117.04115.96121
April 09, 2026116.46113.42113.42119113.42969
April 08, 2026113.82115.54115.54117.6113.82594
April 07, 2026105.96105.98105.98107.16104.7643
April 02, 2026110.38105.76105.76110.38105.08399
April 01, 2026111.42111.06111.06114.12109.98194
March 31, 2026114.94113113114.96113807
March 30, 2026116.9115.76115.76117.04114.881,022
March 27, 2026120.02117.98117.98120.02117.9810
March 26, 2026123.72120.7120.7123.72120.731
March 25, 2026123.5124.66124.66125123.520
March 24, 2026122.16121.62121.62123.42121.62298
March 23, 2026117.92121.5121.5121.5117.92298
March 20, 2026118.92117.96117.96119.5117.0226
March 19, 2026118.1117.34117.34118.1117.22189
March 18, 2026121.8121.8121.8121.8120.5220
March 17, 2026120.1121.26121.26125.48120.164
March 16, 2026119.2120.92120.92122.28119222
March 13, 2026121.12121.44121.44123.62120.58218
March 12, 2026121.76121121123121115
March 11, 2026124.62123.24123.24125.48122.32416
March 10, 2026123.5125.42125.42125.42122.76522
March 09, 2026112.92117117117.62112.12935
March 06, 2026127.24122.62122.62127.24122.621,261
March 05, 2026129.16128.2128.2130.08128.238
March 04, 2026128.48130.98130.98130.98128.48188
March 03, 2026131.62129.76129.76131.66128.861,219
March 02, 2026132.24132.9132.9134.06132.2453
February 27, 2026135.92134.98134.98135.92134.983,244
February 26, 2026135.98135.84135.84136.5135.52681
February 25, 2026135.94136.04136.04136.76135.941,005
February 24, 2026137.02135.96135.96137.02135.52337
February 23, 2026134.82135.08135.08135.38134.72162
February 20, 2026135.9135.34135.34135.9135.1110
February 19, 2026135.52135.4135.4135.54135.14502
February 18, 2026136.16135.78135.78136.16135.561,029
February 17, 2026135.88136.02136.02136.52135.7183
February 16, 2026135.38135.56135.56136.2134.822,758
February 13, 2026135.86135.18135.18135.94135.1687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved