UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) XETRA

142.12

+0.4(+0.28%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026141.94142.12142.12142.12141.6450
January 13, 2026142.34141.72141.72142.34141.12150
January 12, 2026142.62141.92141.92142.66141.76544
January 09, 2026142.72143143143.08142.7276
January 08, 2026142.28142.62142.62142.74142.04178
January 07, 2026142.34142.28142.28142.88141.58261
January 06, 2026141.52141.7141.7141.86141.528
January 05, 2026142.28141.7141.7142.4141.7395
January 02, 2026139.8141.48141.48142.16139.8827
December 30, 2025139.8139.84139.84139.84139.48103
December 29, 2025139.94139.9139.9140.1139.54793
December 23, 2025139.9139.54139.54140.44139.421,581
December 22, 2025140.16140.84140.84140.84139.628
December 19, 2025141.76140.74140.74141.76140.285
December 18, 2025140.06140.2140.2140.2139.9850
December 17, 2025140.72140.12140.12140.82139.76364
December 16, 2025139.98140.16140.16140.38139.74591
December 15, 2025139.84139.62139.62139.84139.443
December 12, 2025138.9139.38139.38139.6138.943
December 11, 2025138.9138.84138.84138.9138.5825
December 10, 2025139.2139.24139.24139.76139.18102
December 09, 2025137.88138.28138.28138.28137.46276
December 08, 2025136.86137.52137.52138.08136.8619
December 05, 2025137.34135.52135.52137.34135.5219
December 04, 2025137.44137.88137.88138.12137.4419
December 03, 2025137.28136.96136.96137.48136.76453
December 02, 2025136.82137.42137.42137.42136.82453
December 01, 2025137.8137.74137.74137.9137.42152
November 28, 2025139.56138138140.7138161
November 27, 2025139.76139.42139.42140.04139.42142
November 26, 2025140.98139.66139.66141.24139.66341
November 25, 2025141.24141.64141.64141.64141.06142
November 24, 2025140.22140.42140.42140.48140.2236
November 21, 2025140.84140.62140.62140.94140.6236
November 20, 2025139.44139.74139.74139.74139.0236
November 19, 2025138.98139.24139.24139.36138.98196
November 18, 2025139.78139.92139.92139.92139.317
November 17, 2025139.1139.18139.18139.5139.153
November 14, 2025138.66139.06139.06139.16138.6627
November 13, 2025139.74138.58138.58139.86138.587
November 12, 2025139.68139.72139.72140.3139.54222
November 11, 2025140.72139.24139.24141.1139.2469
November 10, 2025140.08140.92140.92141.76140.081,436
November 07, 2025140.88140.38140.38140.88140.38487
November 06, 2025141.8141.7141.7141.8141.08487
November 05, 2025142.02141.94141.94142.3141.94147
November 04, 2025141.66141.7141.7142.4141.6615
November 03, 2025141.68141.44141.44142.28141.4422
October 31, 2025142.26142.18142.18142.26142.1822
October 30, 2025142.36142.52142.52143.2142.367
October 29, 2025142.04141.52141.52142.04140.9674
October 28, 2025141.48141.5141.5141.92141.3610
October 27, 2025141.14140.96140.96141.28140.4668
October 24, 2025141.02140.7140.7141.18140.54202
October 23, 2025142.04141.28141.28142.12141.28130
October 22, 2025142.88142.56142.56143.62142.2445
October 21, 2025143.08143.26143.26143.7142.9167
October 20, 2025143.44142.98142.98143.44142.98100
October 17, 2025143.2143.56143.56144143.23
October 16, 2025143.64143.6143.6143.7143.6198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved