UBS CMCI Commodity Carry SF UCITS ETF USD acc (UEQC.DE) XETRA

Currency In EUR

UEQC.DE Historical Return

If you invested €1000 in UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) since IPO date, it would be worth €1,211.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,217.03, while €1000 invested 1 year ago would be worth €862.49. This corresponds to total returns of 21.18%, 21.7%, -13.75%, respectively, with annualized returns of 2.9%, 4%, -13.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEQC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	120.92	121.18	121.18	121.98	119.58	237
September 30, 2026	121.34	121.1	121.1	122.28	120.82	87
September 29, 2026	119.36	121.08	121.08	121.92	119.36	99
September 28, 2026	118.2	118.74	118.74	119.1	117.96	406
September 25, 2026	117.88	118.26	118.26	118.84	117.06	59
September 24, 2026	117.58	115.92	115.92	118.7	115.92	32
September 23, 2026	118.1	118.34	118.34	118.52	116.96	213
September 22, 2026	117.24	118.3	118.3	119.1	117.24	129
September 21, 2026	116.26	117.8	117.8	118.76	115.9	303
September 18, 2026	115.26	114.78	114.78	116.14	114.78	172
September 17, 2026	114.76	115.06	115.06	115.98	114.76	116
September 16, 2026	113.1	113.58	113.58	114.82	112.28	563
September 15, 2026	113.44	113.12	113.12	115.04	113	172
September 11, 2026	114.4	114.4	114.4	115.26	113.66	1,021
September 10, 2026	116.56	114.5	114.5	116.56	114.02	1,334
September 09, 2026	115.86	115.86	115.86	117	115.42	2,421
September 08, 2026	115.42	117.48	117.48	117.88	115.42	128
September 07, 2026	117.5	117.28	117.28	117.88	117	308
September 04, 2026	117.54	117.68	117.68	118.68	117.54	323
September 03, 2026	117.82	117.08	117.08	117.82	116.7	115
September 02, 2026	118.14	117.78	117.78	119.44	117.78	115
September 01, 2026	119.96	119.28	119.28	120.48	118.38	66
August 31, 2026	121.12	120.56	120.56	121.96	119.9	64
August 28, 2026	120.96	120.94	120.94	120.96	120.26	70
August 27, 2026	121.74	120.96	120.96	121.74	120.86	4
August 26, 2026	122.16	121.56	121.56	122.16	121.56	74
August 25, 2026	120.58	121.18	121.18	122.48	120.58	74
August 24, 2026	120.14	120.28	120.28	121.06	120.14	106
August 21, 2026	120.26	120.06	120.06	120.8	118.94	181
August 20, 2026	120.42	120.46	120.46	121.16	119.62	63
August 19, 2026	122	120.9	120.9	122	120.12	71
August 18, 2026	122.24	122.06	122.06	122.48	121.46	77
August 17, 2026	122.98	123.28	123.28	123.94	122.72	152
August 14, 2026	123.2	123.76	123.76	123.98	122.26	95
August 13, 2026	123.22	123.66	123.66	124.1	122.28	133
August 12, 2026	122.66	122.68	122.68	122.88	121.96	76
August 11, 2026	121.8	123.78	123.78	123.78	121.7	196
August 10, 2026	124.52	123.58	123.58	124.52	123.22	640
August 07, 2026	125	123.6	123.6	126.36	123.6	1,047
August 06, 2026	125.32	125.98	125.98	126.7	125.32	164
August 05, 2026	126.26	125.78	125.78	126.5	124.44	92
August 04, 2026	122.62	126.06	126.06	126.34	122.56	203
August 03, 2026	121	123.2	123.2	124.4	121	2,421
July 31, 2026	121.76	121.5	121.5	122.12	121	157
July 30, 2026	121.72	121.58	121.58	122.6	121.06	163
July 29, 2026	123.22	122.82	122.82	123.88	122.56	139
July 28, 2026	124.58	124.76	124.76	125.2	123.36	285
July 27, 2026	123.4	123.46	123.46	124.46	123.36	187
July 24, 2026	119.64	121.36	121.36	121.36	119.64	64
July 23, 2026	120.38	119.78	119.78	120.98	119.32	341
July 22, 2026	121.6	121.5	121.5	122.44	121.06	127
July 21, 2026	123.6	123.02	123.02	124.74	122.12	442
July 20, 2026	124.72	124.1	124.1	124.78	123	176
July 17, 2026	124.92	124.56	124.56	125.4	123.84	287
July 16, 2026	123.92	125.16	125.16	125.3	123.62	277
July 15, 2026	124.84	126.16	126.16	126.38	124.2	167
July 14, 2026	125.72	124.56	124.56	125.72	123.94	136
July 13, 2026	128.62	127.92	127.92	128.62	126.92	137
July 10, 2026	128.22	128.86	128.86	129.38	127.44	149
July 09, 2026	126.84	127.84	127.84	127.84	125.64	77