UBS CMCI Commodity Carry SF UCITS ETF USD acc (UEQC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEQC.DE Historical Return
If you invested €1000 in UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) since IPO date, it would be worth €1,288.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,295.34, while €1000 invested 1 year ago would be worth €939.08. This corresponds to total returns of 28.86%, 29.53%, -6.09%, respectively, with annualized returns of 3.98%, 5.31%, -6.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEQC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 128.22 | 128.86 | 128.86 | 129.38 | 127.44 | 149 |
| July 09, 2026 | 126.84 | 127.84 | 127.84 | 127.84 | 125.64 | 77 |
| July 08, 2026 | 127.58 | 125.78 | 125.78 | 127.78 | 125.78 | 60 |
| July 07, 2026 | 128.48 | 128.48 | 128.48 | 128.48 | 127.6 | 82 |
| July 06, 2026 | 129.14 | 128.68 | 128.68 | 130.32 | 127.64 | 624 |
| July 03, 2026 | 129.36 | 129.42 | 129.42 | 131.08 | 129.36 | 128 |
| July 02, 2026 | 131.06 | 129.74 | 129.74 | 131.32 | 128.36 | 128 |
| July 01, 2026 | 130.16 | 129.2 | 129.2 | 130.22 | 128.92 | 42 |
| June 30, 2026 | 129.68 | 129.36 | 129.36 | 130.48 | 128.8 | 62 |
| June 29, 2026 | 128.86 | 128.8 | 128.8 | 130.6 | 128.8 | 127 |
| June 26, 2026 | 128.82 | 128.92 | 128.92 | 130.3 | 128.56 | 127 |
| June 25, 2026 | 129.5 | 129 | 129 | 130.5 | 128.9 | 13 |
| June 24, 2026 | 129.2 | 129.18 | 129.18 | 131.04 | 128.32 | 21 |
| June 23, 2026 | 126.76 | 127.9 | 127.9 | 127.9 | 126.76 | 43 |
| June 22, 2026 | 126.2 | 126.56 | 126.56 | 127 | 126.2 | 179 |
| June 19, 2026 | 127.18 | 126.2 | 126.2 | 128.8 | 126.2 | 114 |
| June 18, 2026 | 127.26 | 127.48 | 127.48 | 129.4 | 126.12 | 392 |
| June 17, 2026 | 126.46 | 126.02 | 126.02 | 127.44 | 124.58 | 40 |
| June 16, 2026 | 125.82 | 125.46 | 125.46 | 127.88 | 125.46 | 1 |
| June 15, 2026 | 126.8 | 125.4 | 125.4 | 126.98 | 123.94 | 158 |
| June 12, 2026 | 126 | 124.86 | 124.86 | 126.3 | 124.32 | 165 |
| June 11, 2026 | 123.74 | 124.38 | 124.38 | 124.38 | 123.74 | 150 |
| June 10, 2026 | 123.8 | 124.7 | 124.7 | 125.4 | 123.8 | 150 |
| June 09, 2026 | 123.76 | 123.78 | 123.78 | 124.98 | 123.66 | 9 |
| June 08, 2026 | 122.86 | 123.38 | 123.38 | 124.18 | 122.1 | 48 |
| June 05, 2026 | 120.12 | 121.9 | 121.9 | 122.46 | 119.6 | 4 |
| June 04, 2026 | 119.42 | 119.88 | 119.88 | 121.42 | 119.14 | 993 |
| June 03, 2026 | 119.28 | 119.14 | 119.14 | 120.8 | 116.94 | 266 |
| June 02, 2026 | 119.4 | 119.58 | 119.58 | 120.7 | 119.4 | 150 |
| June 01, 2026 | 119.5 | 119.2 | 119.2 | 119.98 | 118.4 | 123 |
| May 29, 2026 | 118.64 | 119.96 | 119.96 | 121.42 | 118.38 | 439 |
| May 28, 2026 | 119.3 | 119.8 | 119.8 | 120.3 | 119.3 | 49 |
| May 27, 2026 | 118.94 | 119.72 | 119.72 | 120.58 | 118.94 | 109 |
| May 26, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 116.9 | 21 |
| May 25, 2026 | 118.98 | 118.72 | 118.72 | 119.14 | 118.72 | 86 |
| May 22, 2026 | 116.5 | 118.34 | 118.34 | 118.34 | 116.5 | 225 |
| May 21, 2026 | 115.84 | 116.2 | 116.2 | 117.7 | 115.68 | 54 |
| May 20, 2026 | 114.6 | 115.42 | 115.42 | 116.74 | 114.6 | 38 |
| May 19, 2026 | 113.86 | 114.6 | 114.6 | 115.8 | 113.86 | 1,255 |
| May 18, 2026 | 115.04 | 114.14 | 114.14 | 116.68 | 113.34 | 338 |
| May 15, 2026 | 115.54 | 115.34 | 115.34 | 116.8 | 115.34 | 50 |
| May 14, 2026 | 115.4 | 115.6 | 115.6 | 116.72 | 115.3 | 50 |
| May 13, 2026 | 116.42 | 115.18 | 115.18 | 116.8 | 115.18 | 1,328 |
| May 12, 2026 | 114.16 | 115.44 | 115.44 | 116.72 | 114.12 | 294 |
| May 11, 2026 | 115.08 | 115.06 | 115.06 | 116.02 | 115.06 | 180 |
| May 08, 2026 | 117.4 | 115.5 | 115.5 | 117.4 | 115.5 | 3 |
| May 07, 2026 | 115.64 | 116.34 | 116.34 | 117.86 | 115.64 | 9 |
| May 06, 2026 | 113.94 | 115.58 | 115.58 | 116.38 | 113.94 | 102 |
| May 05, 2026 | 113.04 | 113.8 | 113.8 | 114.66 | 112.02 | 126 |
| May 04, 2026 | 112.96 | 112.92 | 112.92 | 114.58 | 112.06 | 199 |
| April 30, 2026 | 110.74 | 112.48 | 112.48 | 112.48 | 110.5 | 137 |
| April 29, 2026 | 115.22 | 112.94 | 112.94 | 115.22 | 112.94 | 10 |
| April 28, 2026 | 115.76 | 115.3 | 115.3 | 116.42 | 115.3 | 53 |
| April 27, 2026 | 115.54 | 115.96 | 115.96 | 116.54 | 115.46 | 102 |
| April 24, 2026 | 115.96 | 116.08 | 116.08 | 117.52 | 115.94 | 354 |
| April 23, 2026 | 116.08 | 116.34 | 116.34 | 118.04 | 116.08 | 233 |
| April 22, 2026 | 117.36 | 116.6 | 116.6 | 117.6 | 116.6 | 279 |
| April 21, 2026 | 117.6 | 117.36 | 117.36 | 118.66 | 117.36 | 205 |
| April 20, 2026 | 118.02 | 117.1 | 117.1 | 118.02 | 117 | 409 |
| April 17, 2026 | 117.04 | 118.44 | 118.44 | 119.3 | 115.84 | 915 |
AD
