UBS CMCI Commodity Carry SF UCITS ETF USD acc (UEQC.DE) XETRA

Currency In EUR

AD

UEQC.DE Historical Return

If you invested €1000 in UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) since IPO date, it would be worth €1,248.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,205.72, while €1000 invested 1 year ago would be worth €896.58. This corresponds to total returns of 24.84%, 20.57%, -10.34%, respectively, with annualized returns of 3.3%, 3.81%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEQC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026124.42124.96124.96125.66124.42182
November 09, 2026124.5124.3124.3125.9123.9154
November 06, 2026123.1124.2124.2124.62123.1274
November 05, 2026124.64123.48123.48124.64122.641
November 04, 2026124.6124.88124.88124.88122.6745
November 03, 2026124.28123.78123.78124.96123.5614
November 02, 2026122.38123.78123.78123.78122.3850
October 30, 2026121.48122.06122.06122.06121.4850
October 29, 2026123.14122.98122.98124.2122.1650
October 28, 2026122.86122.1122.1123.4121.18196
October 27, 2026121.46122.74122.74123.54121.4620
October 26, 2026121.16120.78120.78121.46120.4680
October 23, 2026120.96120.82120.82120.96119.74647
October 22, 2026122.06122.16122.16122.6122.06647
October 21, 2026122.24123.12123.12123.12121.36647
October 20, 2026122.16122.36122.36123.44121.5851
October 19, 2026121.32122.92122.92123.48121.3255
October 16, 2026121.02122.38122.38122.38121.026
October 15, 2026122.72122.04122.04123.26122.046
October 14, 2026122.82124.02124.02124.02122.8214
October 13, 2026123.64123.04123.04125.02123.0414
October 12, 2026123.14123123123.98122.04110
October 09, 2026123.12122.3122.3123.44122.372
October 08, 2026122.88121.8121.8122.94121.6672
October 07, 2026122.36123.36123.36123.36122.3667
October 06, 2026123.48123.52123.52124.62122.8642
October 05, 2026122.48122.76122.76123.52120.94252
October 02, 2026121.42122.34122.34123.1121194
October 01, 2026120.92121.18121.18121.98119.58237
September 30, 2026121.34121.1121.1122.28120.8287
September 29, 2026119.36121.08121.08121.92119.3699
September 28, 2026118.2118.74118.74119.1117.96406
September 25, 2026117.88118.26118.26118.84117.0659
September 24, 2026117.58115.92115.92118.7115.9232
September 23, 2026118.1118.34118.34118.52116.96213
September 22, 2026117.24118.3118.3119.1117.24129
September 21, 2026116.26117.8117.8118.76115.9303
September 18, 2026115.26114.78114.78116.14114.78172
September 17, 2026114.76115.06115.06115.98114.76116
September 16, 2026113.1113.58113.58114.82112.28563
September 15, 2026113.44113.12113.12115.04113172
September 11, 2026114.4114.4114.4115.26113.661,021
September 10, 2026116.56114.5114.5116.56114.021,334
September 09, 2026115.86115.86115.86117115.422,421
September 08, 2026115.42117.48117.48117.88115.42128
September 07, 2026117.5117.28117.28117.88117308
September 04, 2026117.54117.68117.68118.68117.54323
September 03, 2026117.82117.08117.08117.82116.7115
September 02, 2026118.14117.78117.78119.44117.78115
September 01, 2026119.96119.28119.28120.48118.3866
August 31, 2026121.12120.56120.56121.96119.964
August 28, 2026120.96120.94120.94120.96120.2670
August 27, 2026121.74120.96120.96121.74120.864
August 26, 2026122.16121.56121.56122.16121.5674
August 25, 2026120.58121.18121.18122.48120.5874
August 24, 2026120.14120.28120.28121.06120.14106
August 21, 2026120.26120.06120.06120.8118.94181
August 20, 2026120.42120.46120.46121.16119.6263
August 19, 2026122120.9120.9122120.1271
August 18, 2026122.24122.06122.06122.48121.4677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved