UBS (Irl) Fund Solutions plc - CMCI Commodity Carry SF UCITS ETF (UEQC.DE) XETRA

140.84

+1.16(+0.83%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025140.36139.68139.68140.36139.3823
August 14, 2025140.36140.84140.84140.84140.365
August 13, 2025141.12140.28140.28141.12140.1827
August 12, 2025140.66140.4140.4141140.427
August 11, 2025140.16140.7140.7140.7140.168
August 08, 2025139.76139.98139.98140.32139.6464
August 07, 2025139.66140.16140.16140.3139.56152
August 06, 2025140.78139.76139.76140.78139.7268
August 05, 2025142.5140.78140.78142.5140.783
August 04, 2025140.1140.84140.84140.84140.13
August 01, 2025141.02139.7139.7141.42139.71
July 31, 2025141.16140.9140.9141.52140.916
July 30, 2025139.26140.84140.84140.88139.26129
July 29, 2025139.56139.94139.94139.94139.562
July 28, 2025137.8138.76138.76138.76137.816
July 25, 2025137.56137.6137.6137.7137.316
July 24, 2025137.44137.14137.14137.54136.8355
July 23, 2025137.04138.14138.14138.14137.041,101
July 22, 2025137.06137.04137.04137.8136.71,101
July 21, 2025137.4136.9136.9137.4136.946
July 18, 2025136.92136.48136.48136.92135.86176
July 17, 2025138.24137.7137.7138.24137.78
July 16, 2025137.84136.74136.74138.72136.7419
July 15, 2025137.9138.38138.38138.66137.4898
July 14, 2025137.28137.22137.22137.28136.5633
July 11, 2025137.58137137137.5813775
July 10, 2025135.5137.72137.72137.86135.516
July 09, 2025136.86137.18137.18137.48136.8211
July 08, 2025136.24136.68136.68136.68136.2432
July 07, 2025136.26136.14136.14136.28136.132
July 04, 2025135.96135.96135.96137.1213590
July 03, 2025134.92135.66135.66135.66134.89
July 02, 2025136.26135.92135.92136.26135.922
July 01, 2025136.3135.96135.96136.3135.642
June 30, 2025136.48136.74136.74136.98136.483
June 27, 2025136.98136.62136.62137.16136.3299
June 26, 2025137.22137.42137.42137.52137.221,160
June 25, 2025140137.58137.58140137.581,160
June 24, 2025137.88138.04138.04138.04137.7271
June 23, 2025135.54136.32136.32136.9135.5471
June 20, 2025135.2135.66135.66135.66134.86165
June 19, 2025135.8135.28135.28135.8134.265
June 18, 2025135.94135.84135.84136.5135.48116
June 17, 2025136.6136.06136.06136.6135.943
June 16, 2025136.12136.64136.64136.76136.1210
June 13, 2025137.5136.78136.78137.82136.78338
June 12, 2025138137.98137.98138137.58145
June 11, 2025140.38139.2139.2140.38139.2159
June 10, 2025140.34139.94139.94140.66139.76159
June 09, 2025139.64140.12140.12140.12139.64150
June 06, 2025140.66140.22140.22140.8140.2250
June 05, 2025140.4140.56140.56140.56140.4155
June 04, 2025140.64140.04140.04140.64139.52168
June 03, 2025140.2140.3140.3140.38140.25
June 02, 2025140.24139.32139.32140.24139.2879
May 30, 2025141.5141.5141.5141.5141.22
May 29, 2025142.06141.32141.32142.14141.3240
May 28, 2025141.6142.08142.08142.08141.628
May 27, 2025140.84141.18141.18141.26140.8428
May 26, 2025140.16140.22140.22140.4140.166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved