UBS CMCI Commodity Carry SF UCITS ETF USD acc (UEQC.DE) XETRA

Currency In EUR

AD

UEQC.DE Historical Return

If you invested €1000 in UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) since IPO date, it would be worth €1,150 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,156.13, while €1000 invested 1 year ago would be worth €817.92. This corresponds to total returns of 15%, 15.61%, -18.21%, respectively, with annualized returns of 2.12%, 2.95%, -18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEQC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026116.56114.5114.5116.56114.021,334
September 09, 2026115.86115.86115.86117115.422,421
September 08, 2026115.42117.48117.48117.88115.42128
September 07, 2026117.5117.28117.28117.88117308
September 04, 2026117.54117.68117.68118.68117.54323
September 03, 2026117.82117.08117.08117.82116.7115
September 02, 2026118.14117.78117.78119.44117.78115
September 01, 2026119.96119.28119.28120.48118.3866
August 31, 2026121.12120.56120.56121.96119.964
August 28, 2026120.96120.94120.94120.96120.2670
August 27, 2026121.74120.96120.96121.74120.864
August 26, 2026122.16121.56121.56122.16121.5674
August 25, 2026120.58121.18121.18122.48120.5874
August 24, 2026120.14120.28120.28121.06120.14106
August 21, 2026120.26120.06120.06120.8118.94181
August 20, 2026120.42120.46120.46121.16119.6263
August 19, 2026122120.9120.9122120.1271
August 18, 2026122.24122.06122.06122.48121.4677
August 17, 2026122.98123.28123.28123.94122.72152
August 14, 2026123.2123.76123.76123.98122.2695
August 13, 2026123.22123.66123.66124.1122.28133
August 12, 2026122.66122.68122.68122.88121.9676
August 11, 2026121.8123.78123.78123.78121.7196
August 10, 2026124.52123.58123.58124.52123.22640
August 07, 2026125123.6123.6126.36123.61,047
August 06, 2026125.32125.98125.98126.7125.32164
August 05, 2026126.26125.78125.78126.5124.4492
August 04, 2026122.62126.06126.06126.34122.56203
August 03, 2026121123.2123.2124.41212,421
July 31, 2026121.76121.5121.5122.12121157
July 30, 2026121.72121.58121.58122.6121.06163
July 29, 2026123.22122.82122.82123.88122.56139
July 28, 2026124.58124.76124.76125.2123.36285
July 27, 2026123.4123.46123.46124.46123.36187
July 24, 2026119.64121.36121.36121.36119.6464
July 23, 2026120.38119.78119.78120.98119.32341
July 22, 2026121.6121.5121.5122.44121.06127
July 21, 2026123.6123.02123.02124.74122.12442
July 20, 2026124.72124.1124.1124.78123176
July 17, 2026124.92124.56124.56125.4123.84287
July 16, 2026123.92125.16125.16125.3123.62277
July 15, 2026124.84126.16126.16126.38124.2167
July 14, 2026125.72124.56124.56125.72123.94136
July 13, 2026128.62127.92127.92128.62126.92137
July 10, 2026128.22128.86128.86129.38127.44149
July 09, 2026126.84127.84127.84127.84125.6477
July 08, 2026127.58125.78125.78127.78125.7860
July 07, 2026128.48128.48128.48128.48127.682
July 06, 2026129.14128.68128.68130.32127.64624
July 03, 2026129.36129.42129.42131.08129.36128
July 02, 2026131.06129.74129.74131.32128.36128
July 01, 2026130.16129.2129.2130.22128.9242
June 30, 2026129.68129.36129.36130.48128.862
June 29, 2026128.86128.8128.8130.6128.8127
June 26, 2026128.82128.92128.92130.3128.56127
June 25, 2026129.5129129130.5128.913
June 24, 2026129.2129.18129.18131.04128.3221
June 23, 2026126.76127.9127.9127.9126.7643
June 22, 2026126.2126.56126.56127126.2179
June 19, 2026127.18126.2126.2128.8126.2114
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved