UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD - UEQC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	135.9	135.34	135.34	135.9	135.1	110
February 19, 2026	135.52	135.4	135.4	135.54	135.14	502
February 18, 2026	136.16	135.78	135.78	136.16	135.56	1,029
February 17, 2026	135.88	136.02	136.02	136.52	135.7	183
February 16, 2026	135.38	135.56	135.56	136.2	134.82	2,758
February 13, 2026	135.86	135.18	135.18	135.94	135.16	87
February 12, 2026	135.18	135.32	135.32	135.32	134.96	96
February 11, 2026	134.94	135.06	135.06	135.74	134.42	310
February 10, 2026	135.02	134.96	134.96	135.08	134.78	64
February 09, 2026	135.04	134.56	134.56	135.16	134.2	1,638
February 06, 2026	134.2	133.2	133.2	134.58	133.08	99
February 05, 2026	133.7	134.58	134.58	134.58	133.7	101
February 04, 2026	134.82	134.7	134.7	135.1	134.18	313
February 03, 2026	134.68	134.54	134.54	135.42	134.54	1,279
February 02, 2026	134.68	134.46	134.46	135.5	133.5	1,580
January 30, 2026	131.3	129.4	129.4	131.44	129.26	1,195
January 29, 2026	131.52	132.28	132.28	132.62	131.04	4,207
January 28, 2026	132.84	132.66	132.66	133.5	131.98	353
January 27, 2026	134.66	132.52	132.52	134.82	132.52	60
January 26, 2026	134.42	133.72	133.72	134.42	133.72	871
January 23, 2026	136	136.54	136.54	137.88	136	172
January 22, 2026	137.14	136.72	136.72	137.78	136.72	460
January 21, 2026	137.84	138.54	138.54	139.12	137.6	200
January 20, 2026	140.62	139.12	139.12	140.62	139.12	91
January 19, 2026	141.8	141.28	141.28	143.3	141.28	246
January 16, 2026	143.28	143.26	143.26	143.66	142.6	68
January 15, 2026	142.5	142.88	142.88	143.68	142.5	449
January 14, 2026	141.94	142.12	142.12	142.12	141.64	50
January 13, 2026	142.34	141.72	141.72	142.34	141.12	150
January 12, 2026	142.62	141.92	141.92	142.66	141.76	544
January 09, 2026	142.72	143	143	143.08	142.72	76
January 08, 2026	142.28	142.62	142.62	142.74	142.04	178
January 07, 2026	142.34	142.28	142.28	142.88	141.58	261
January 06, 2026	141.52	141.7	141.7	141.86	141.52	8
January 05, 2026	142.28	141.7	141.7	142.4	141.7	395
January 02, 2026	139.8	141.48	141.48	142.16	139.8	827
December 30, 2025	139.8	139.84	139.84	139.84	139.48	103
December 29, 2025	139.94	139.9	139.9	140.1	139.54	793
December 23, 2025	139.9	139.54	139.54	140.44	139.42	1,581
December 22, 2025	140.16	140.84	140.84	140.84	139.62	8
December 19, 2025	141.76	140.74	140.74	141.76	140.2	85
December 18, 2025	140.06	140.2	140.2	140.2	139.9	850
December 17, 2025	140.72	140.12	140.12	140.82	139.76	364
December 16, 2025	139.98	140.16	140.16	140.38	139.74	591
December 15, 2025	139.84	139.62	139.62	139.84	139.44	3
December 12, 2025	138.9	139.38	139.38	139.6	138.9	43
December 11, 2025	138.9	138.84	138.84	138.9	138.58	25
December 10, 2025	139.2	139.24	139.24	139.76	139.18	102
December 09, 2025	137.88	138.28	138.28	138.28	137.46	276
December 08, 2025	136.86	137.52	137.52	138.08	136.86	19
December 05, 2025	137.34	135.52	135.52	137.34	135.52	19
December 04, 2025	137.44	137.88	137.88	138.12	137.44	19
December 03, 2025	137.28	136.96	136.96	137.48	136.76	453
December 02, 2025	136.82	137.42	137.42	137.42	136.82	453
December 01, 2025	137.8	137.74	137.74	137.9	137.42	152
November 28, 2025	139.56	138	138	140.7	138	161
November 27, 2025	139.76	139.42	139.42	140.04	139.42	142
November 26, 2025	140.98	139.66	139.66	141.24	139.66	341
November 25, 2025	141.24	141.64	141.64	141.64	141.06	142
November 24, 2025	140.22	140.42	140.42	140.48	140.22	36

UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) XETRA