UBS CMCI Commodity Carry SF UCITS ETF USD acc (UEQC.DE) XETRA

Currency In EUR

AD

UEQC.DE Historical Return

If you invested €1000 in UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) since IPO date, it would be worth €1,215 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,226.03, while €1000 invested 1 year ago would be worth €862.68. This corresponds to total returns of 21.5%, 22.6%, -13.73%, respectively, with annualized returns of 3.02%, 4.16%, -13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEQC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026121.76121.5121.5122.12121157
July 30, 2026121.72121.58121.58122.6121.06163
July 29, 2026123.22122.82122.82123.88122.56139
July 28, 2026124.58124.76124.76125.2123.36285
July 27, 2026123.4123.46123.46124.46123.36187
July 24, 2026119.64121.36121.36121.36119.6464
July 23, 2026120.38119.78119.78120.98119.32341
July 22, 2026121.6121.5121.5122.44121.06127
July 21, 2026123.6123.02123.02124.74122.12442
July 20, 2026124.72124.1124.1124.78123176
July 17, 2026124.92124.56124.56125.4123.84287
July 16, 2026123.92125.16125.16125.3123.62277
July 15, 2026124.84126.16126.16126.38124.2167
July 14, 2026125.72124.56124.56125.72123.94136
July 13, 2026128.62127.92127.92128.62126.92137
July 10, 2026128.22128.86128.86129.38127.44149
July 09, 2026126.84127.84127.84127.84125.6477
July 08, 2026127.58125.78125.78127.78125.7860
July 07, 2026128.48128.48128.48128.48127.682
July 06, 2026129.14128.68128.68130.32127.64624
July 03, 2026129.36129.42129.42131.08129.36128
July 02, 2026131.06129.74129.74131.32128.36128
July 01, 2026130.16129.2129.2130.22128.9242
June 30, 2026129.68129.36129.36130.48128.862
June 29, 2026128.86128.8128.8130.6128.8127
June 26, 2026128.82128.92128.92130.3128.56127
June 25, 2026129.5129129130.5128.913
June 24, 2026129.2129.18129.18131.04128.3221
June 23, 2026126.76127.9127.9127.9126.7643
June 22, 2026126.2126.56126.56127126.2179
June 19, 2026127.18126.2126.2128.8126.2114
June 18, 2026127.26127.48127.48129.4126.12392
June 17, 2026126.46126.02126.02127.44124.5840
June 16, 2026125.82125.46125.46127.88125.461
June 15, 2026126.8125.4125.4126.98123.94158
June 12, 2026126124.86124.86126.3124.32165
June 11, 2026123.74124.38124.38124.38123.74150
June 10, 2026123.8124.7124.7125.4123.8150
June 09, 2026123.76123.78123.78124.98123.669
June 08, 2026122.86123.38123.38124.18122.148
June 05, 2026120.12121.9121.9122.46119.64
June 04, 2026119.42119.88119.88121.42119.14993
June 03, 2026119.28119.14119.14120.8116.94266
June 02, 2026119.4119.58119.58120.7119.4150
June 01, 2026119.5119.2119.2119.98118.4123
May 29, 2026118.64119.96119.96121.42118.38439
May 28, 2026119.3119.8119.8120.3119.349
May 27, 2026118.94119.72119.72120.58118.94109
May 26, 2026118.04118.04118.04118.04116.921
May 25, 2026118.98118.72118.72119.14118.7286
May 22, 2026116.5118.34118.34118.34116.5225
May 21, 2026115.84116.2116.2117.7115.6854
May 20, 2026114.6115.42115.42116.74114.638
May 19, 2026113.86114.6114.6115.8113.861,255
May 18, 2026115.04114.14114.14116.68113.34338
May 15, 2026115.54115.34115.34116.8115.3450
May 14, 2026115.4115.6115.6116.72115.350
May 13, 2026116.42115.18115.18116.8115.181,328
May 12, 2026114.16115.44115.44116.72114.12294
May 11, 2026115.08115.06115.06116.02115.06180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved