UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD (UEQC.DE) XETRA

140.68

-0.12(-0.09%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025140.62140.66140.66141.06140.6239
September 25, 2025140.22140.68140.68140.74140.163
September 24, 2025140.08140.18140.18140.58139.841
September 23, 2025140.94140.6140.6140.94140.647
September 22, 2025140.8141.02141.02141.18140.7647
September 19, 2025139.96140.8140.8140.8139.96305
September 18, 2025139.14139.68139.68139.68138.44305
September 17, 2025138.16137.96137.96138.28137.99
September 16, 2025139.14138.46138.46139.4138.28380
September 15, 2025140.64139.86139.86140.64139.8630
September 12, 2025140.8140.64140.64140.8140.6427
September 11, 2025140.54140.6140.6140.72140.327
September 10, 2025140.34140.28140.28140.44140.2823
September 09, 2025139.34139.86139.86139.96139.3416
September 08, 2025139.32139.68139.68139.68139.3254
September 05, 2025140.24139.66139.66140.56139.654
September 04, 2025140.64140.5140.5140.7140.5202
September 03, 2025140.78140.2140.2140.86139.98202
September 02, 2025139.32140.88140.88141.26139.32671
September 01, 2025139.62140.02140.02140.0213926
August 29, 2025140.76140.26140.26140.88140.2626
August 28, 2025141.28140.88140.88141.5140.88144
August 27, 2025142.1141.88141.88142.82141.881,022
August 26, 2025142.5141.54141.54142.5141.169
August 25, 2025140.62140.86140.86142.2140.62180
August 22, 2025141.84140.56140.56141.84140.08120
August 21, 2025141.72141.66141.66141.72141.1856
August 20, 2025141.9141.58141.58142.12141.356
August 19, 2025140.92141.64141.64141.64140.82
August 18, 2025139.76140.84140.84140.84139.7623
August 15, 2025140.36139.68139.68140.36139.3823
August 14, 2025140.36140.84140.84140.84140.365
August 13, 2025141.12140.28140.28141.12140.1827
August 12, 2025140.66140.4140.4141140.427
August 11, 2025140.16140.7140.7140.7140.168
August 08, 2025139.76139.98139.98140.32139.6464
August 07, 2025139.66140.16140.16140.3139.56152
August 06, 2025140.78139.76139.76140.78139.7268
August 05, 2025142.5140.78140.78142.5140.783
August 04, 2025140.1140.84140.84140.84140.13
August 01, 2025141.02139.7139.7141.42139.71
July 31, 2025141.16140.9140.9141.52140.916
July 30, 2025139.26140.84140.84140.88139.26129
July 29, 2025139.56139.94139.94139.94139.562
July 28, 2025137.8138.76138.76138.76137.816
July 25, 2025137.56137.6137.6137.7137.316
July 24, 2025137.44137.14137.14137.54136.8355
July 23, 2025137.04138.14138.14138.14137.041,101
July 22, 2025137.06137.04137.04137.8136.71,101
July 21, 2025137.4136.9136.9137.4136.946
July 18, 2025136.92136.48136.48136.92135.86176
July 17, 2025138.24137.7137.7138.24137.78
July 16, 2025137.84136.74136.74138.72136.7419
July 15, 2025137.9138.38138.38138.66137.4898
July 14, 2025137.28137.22137.22137.28136.5633
July 11, 2025137.58137137137.5813775
July 10, 2025135.5137.72137.72137.86135.516
July 09, 2025136.86137.18137.18137.48136.8211
July 08, 2025136.24136.68136.68136.68136.2432
July 07, 2025136.26136.14136.14136.28136.132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved