UBS Core S&P 500 UCITS ETF hEUR acc (UEQD.DE) XETRA

Currency In EUR

UEQD.DE Historical Return

If you invested €1000 in UBS Core S&P 500 UCITS ETF hEUR acc (UEQD.DE) since IPO date, it would be worth €3,205.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,589.42, while €1000 invested 1 year ago would be worth €1,162.53. This corresponds to total returns of 220.53%, 58.94%, 16.25%, respectively, with annualized returns of 12.68%, 9.7%, 16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEQD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.88	34.71	34.71	34.95	34.71	21,042
July 30, 2026	34.33	34.48	34.48	34.48	34.26	511
July 29, 2026	34.78	34.42	34.42	34.8	34.42	50,993
July 28, 2026	34.56	34.75	34.75	34.75	34.54	906
July 27, 2026	34.95	34.54	34.54	34.96	34.54	709
July 23, 2026	34.95	34.53	34.53	34.96	34.53	479
July 22, 2026	34.95	35.12	35.12	35.12	34.93	458
July 21, 2026	34.99	35.05	35.05	35.05	34.94	565
July 20, 2026	34.87	34.96	34.96	34.99	34.86	859
July 17, 2026	34.93	34.92	34.92	34.99	34.85	207
July 16, 2026	35.39	35.36	35.36	35.39	35.24	325
July 15, 2026	35.35	35.32	35.32	35.42	35.28	463
July 14, 2026	35.14	35.25	35.25	35.27	35.06	9,109
July 13, 2026	35.24	35.28	35.28	35.32	35.24	37,815
July 10, 2026	35.18	35.3	35.3	35.3	35.1	1,124
July 09, 2026	35.08	35.17	35.17	35.17	35	723
July 08, 2026	34.98	34.75	34.75	34.98	34.7	350
July 07, 2026	35.17	34.99	34.99	35.18	34.99	3,918
July 06, 2026	35.08	35.2	35.2	35.2	35.08	18
July 03, 2026	35.09	35.07	35.07	35.09	35.02	436
July 02, 2026	34.95	35.02	35.02	35.21	34.91	903
July 01, 2026	34.91	35.12	35.12	35.12	34.87	1,123
June 30, 2026	34.81	34.97	34.97	34.97	34.74	102
June 29, 2026	34.47	34.59	34.59	34.61	34.36	221
June 26, 2026	34.25	34.47	34.47	34.47	34.19	356
June 25, 2026	34.64	34.46	34.46	34.67	34.35	35,945
June 24, 2026	34.5	34.69	34.69	34.69	34.47	200
June 23, 2026	34.5	34.5	34.5	34.65	34.45	1,053
June 22, 2026	35.06	34.94	34.94	35.2	34.94	2,111
June 19, 2026	34.95	35.03	35.03	35.03	34.92	396
June 18, 2026	35	34.98	34.98	35.03	34.93	662
June 17, 2026	35.26	35.15	35.15	35.26	35.15	1,628
June 16, 2026	35.33	35.28	35.28	35.37	35.26	1,604
June 15, 2026	35.17	35.35	35.35	35.35	35.14	3,509
June 12, 2026	34.49	34.8	34.8	34.8	34.47	1,718
June 11, 2026	34.17	34.08	34.08	34.26	34.08	763
June 10, 2026	34.42	34.23	34.23	34.53	34.14	1,798
June 09, 2026	34.77	34.26	34.26	34.94	34.26	814
June 08, 2026	34.57	34.78	34.78	34.87	34.57	2,978
June 05, 2026	35.27	35.03	35.03	35.36	35.03	1,707
June 04, 2026	35.31	35.41	35.41	35.41	35.2	1,155
June 03, 2026	35.59	35.42	35.42	35.61	35.39	635
June 02, 2026	35.51	35.63	35.63	35.63	35.44	10,024
June 01, 2026	35.57	35.5	35.5	35.61	35.37	881
May 29, 2026	35.44	35.49	35.49	35.52	35.38	491
May 28, 2026	35.17	35.35	35.35	35.35	35.11	835
May 27, 2026	35.21	35.15	35.15	35.3	35.15	12,498
May 26, 2026	35.15	35.16	35.16	35.27	35.15	5,391
May 25, 2026	35.3	35.28	35.28	35.31	35.25	1,409
May 22, 2026	34.94	35.06	35.06	35.06	34.89	9,440
May 21, 2026	34.7	34.64	34.64	34.8	34.64	243
May 20, 2026	34.46	34.7	34.7	34.7	34.46	499
May 19, 2026	34.58	34.35	34.35	34.67	34.35	1,432
May 18, 2026	34.52	34.55	34.55	34.66	34.48	1,771
May 15, 2026	34.9	34.78	34.78	34.92	34.68	1,241
May 14, 2026	34.91	35.12	35.12	35.12	34.87	1,181
May 13, 2026	34.68	34.69	34.69	34.74	34.59	290
May 12, 2026	34.53	34.36	34.36	34.58	34.36	1,393
May 11, 2026	34.55	34.7	34.7	34.7	34.55	7,677
May 08, 2026	34.42	34.56	34.56	34.56	34.42	2,137