UBS Core S&P 500 UCITS ETF hEUR acc (UEQD.DE) XETRA

Currency In EUR

UEQD.DE Historical Return

If you invested €1000 in UBS Core S&P 500 UCITS ETF hEUR acc (UEQD.DE) since IPO date, it would be worth €3,312.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,600.62, while €1000 invested 1 year ago would be worth €1,135.13. This corresponds to total returns of 231.21%, 60.06%, 13.51%, respectively, with annualized returns of 12.76%, 9.86%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEQD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.03	36.13	36.13	36.13	35.96	2,680
October 20, 2026	35.95	35.98	35.98	36.06	35.77	411
October 19, 2026	35.99	36.03	36.03	36.03	35.86	257
October 16, 2026	36.16	35.99	35.99	36.2	35.99	608
October 15, 2026	35.87	36.04	36.04	36.04	35.8	176
October 14, 2026	36.5	36.11	36.11	36.51	36.11	7,975
October 13, 2026	36.38	36.33	36.33	36.42	36.33	306
October 12, 2026	36.52	36.42	36.42	36.53	36.4	1,684
October 09, 2026	36.33	36.36	36.36	36.41	36.3	25,345
October 08, 2026	36.27	36.25	36.25	36.32	36.19	12,034
October 07, 2026	36.49	36.3	36.3	36.49	36.24	8,691
October 06, 2026	36.32	36.56	36.56	36.56	36.32	115
October 05, 2026	35.99	36.17	36.17	36.17	35.95	2,798
October 02, 2026	35.87	36.01	36.01	36.15	35.87	17,984
October 01, 2026	35.89	35.55	35.55	35.92	35.55	1,412
September 30, 2026	35.86	35.99	35.99	35.99	35.76	2,469
September 29, 2026	35.84	35.78	35.78	35.95	35.78	737
September 28, 2026	35.99	35.83	35.83	36.02	35.77	1,920
September 25, 2026	36	36.01	36.01	36.09	36	519
September 24, 2026	35.8	35.78	35.78	35.84	35.69	760
September 23, 2026	36.29	36.02	36.02	36.29	36.02	295
September 22, 2026	36.26	36.22	36.22	36.3	36.22	938
September 21, 2026	35.88	36.07	36.07	36.07	35.88	80
September 18, 2026	35.77	35.59	35.59	35.77	35.56	692
September 17, 2026	35.53	35.61	35.61	35.61	35.52	169
September 16, 2026	35.51	35.53	35.53	35.56	35.45	1,163
September 15, 2026	35.46	35.39	35.39	35.51	35.38	2,367
September 11, 2026	35.59	35.8	35.8	35.83	35.59	13,369
September 10, 2026	35.73	35.51	35.51	35.73	35.51	1,101
September 09, 2026	35.86	35.63	35.63	35.86	35.6	1,916
September 08, 2026	35.95	35.9	35.9	35.97	35.87	2,671
September 07, 2026	36.02	35.93	35.93	36.02	35.93	98
September 04, 2026	36.17	35.97	35.97	36.2	35.97	315
September 03, 2026	35.81	36.15	36.15	36.15	35.81	318
September 02, 2026	35.65	35.83	35.83	35.83	35.56	1,402
September 01, 2026	35.91	35.72	35.72	35.91	35.64	54
August 31, 2026	35.93	35.81	35.81	35.96	35.8	775
August 28, 2026	36.08	36.23	36.23	36.27	36.01	1,519
August 27, 2026	35.97	36.03	36.03	36.03	35.95	316
August 26, 2026	35.82	35.8	35.8	35.84	35.78	198
August 25, 2026	35.83	35.8	35.8	35.88	35.74	407
August 24, 2026	35.76	35.74	35.74	35.76	35.69	845
August 21, 2026	35.74	35.86	35.86	35.86	35.74	651
August 20, 2026	36.03	35.84	35.84	36.03	35.84	1,075
August 19, 2026	35.89	36.06	36.06	36.07	35.89	2,432
August 18, 2026	36.04	35.93	35.93	36.04	35.93	652
August 17, 2026	36.41	36.28	36.28	36.41	36.28	23,861
August 14, 2026	36.43	36.34	36.34	36.45	36.34	278
August 13, 2026	36.21	36.35	36.35	36.47	36.2	146
August 12, 2026	36.14	36.15	36.15	36.22	36.14	2,322
August 11, 2026	36.19	36.15	36.15	36.28	36.15	11
August 10, 2026	36.24	36.22	36.22	36.28	36.21	4,747
August 07, 2026	36.01	36.21	36.21	36.21	36.01	39
August 06, 2026	36.12	36.01	36.01	36.12	36.01	345
August 05, 2026	36.28	36.15	36.15	36.36	36.14	2,391
August 04, 2026	35.58	35.95	35.95	35.95	35.53	198
August 03, 2026	35.16	35.38	35.38	35.38	35.13	1,652
July 31, 2026	34.88	34.71	34.71	34.95	34.71	21,042
July 30, 2026	34.33	34.48	34.48	34.48	34.26	511
July 29, 2026	34.78	34.42	34.42	34.8	34.42	50,993