UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to EUR) A-acc (UEQD.DE) XETRA

30.73

+0.162(+0.53%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202530.6630.7330.7330.7430.663,892
September 05, 202530.7930.5730.5730.8530.492,213
September 04, 202530.530.5630.5630.5630.493,217
September 03, 202530.3530.430.430.4830.352,948
September 02, 202530.5330.0830.0830.5330.085,361
September 01, 202530.5330.5830.5830.5830.51645
August 29, 202530.730.4930.4930.7130.491,115
August 28, 202530.6630.6430.6430.6730.61,795
August 27, 202530.5830.6130.6130.6230.522,340
August 26, 202530.430.4330.4330.4530.37877
August 25, 202530.5330.5430.5430.5430.482,228
August 22, 202530.130.6130.6130.6230.17,014
August 21, 202530.2530.230.230.2530.14796
August 20, 202530.2630.1730.1730.330.051,580
August 19, 202530.4630.430.430.4830.498
August 18, 202530.4830.4430.4430.530.44706
August 15, 202530.6630.530.530.6630.5732
August 14, 202530.5430.4930.4930.5930.485,645
August 13, 202530.4930.5130.5130.6330.494,787
August 12, 202530.1930.3830.3830.3830.1415,012
August 11, 202530.2830.2230.2230.2830.21,009
August 08, 202530.0330.1330.1330.1930.0311,314
August 07, 202530.0929.9729.9730.2429.9711,721
August 06, 202529.9229.9929.9929.9929.862,028
August 05, 202530.0329.7729.7730.0429.772,035
August 04, 202529.6329.8629.8629.8729.634,947
August 01, 202529.929.5229.5229.929.4816,189
July 31, 202530.430.2430.2430.5230.19256
July 30, 202530.1830.1630.1630.2130.161,666
July 29, 202530.2730.1730.1730.3230.173,987
July 28, 202530.3430.2430.2430.3430.211,408
July 25, 202530.1530.1730.1730.1830.124,711
July 24, 202530.0830.1430.1430.1630.081,166
July 23, 202529.9329.9229.9229.9429.91373
July 22, 202529.8329.7929.7929.8429.74191
July 21, 202529.8429.9529.9529.9629.841,822
July 18, 202529.8729.7929.7929.8829.761,014
July 17, 202529.6629.7529.7529.7529.6161
July 16, 202529.4629.3429.3429.629.341,567
July 15, 202529.7429.6429.6429.7829.64364
July 14, 202529.4529.6129.6129.6129.4311,384
July 11, 202529.6329.629.629.6429.4870,511
July 10, 202529.5729.729.729.729.57448
July 09, 202529.4629.5429.5429.6429.462,386
July 08, 202529.529.4529.4529.5229.451,195
July 07, 202529.5629.5229.5229.6429.522,839
July 04, 202529.6129.5329.5329.6129.511,484
July 03, 202529.529.729.729.729.49781
July 02, 202529.4429.4129.4129.4529.29582
July 01, 202529.3329.3229.3229.3329.3264
June 30, 202529.3229.2929.2929.3629.29198
June 27, 202529.1729.2529.2529.2529.14252
June 26, 202528.9529.0329.0329.0528.951,148
June 25, 202528.8828.8628.8628.9228.86597
June 24, 202528.8428.8228.8228.8528.751,021
June 23, 202528.2628.3828.3828.4528.26692
June 20, 202528.328.3628.3628.5228.28486
June 19, 202528.2928.0928.0928.2928.091,334
June 18, 202528.4428.4728.4728.5328.36961
June 17, 202528.5128.528.528.5528.45802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved