UBS Core S&P 500 UCITS ETF hEUR acc (UEQD.DE) XETRA

35.63

+0.127(+0.36%)

Updated at June 02 05:35PM

Currency In EUR

UEQD.DE Historical Return

If you invested €1000 in UBS Core S&P 500 UCITS ETF hEUR acc (UEQD.DE) since IPO date, it would be worth €3,289.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,708.63, while €1000 invested 1 year ago would be worth €1,274.14. This corresponds to total returns of 228.95%, 70.86%, 27.41%, respectively, with annualized returns of 13.23%, 11.3%, 27.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEQD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.51	35.63	35.63	35.63	35.44	10,024
June 01, 2026	35.57	35.5	35.5	35.61	35.37	881
May 29, 2026	35.44	35.49	35.49	35.52	35.38	491
May 28, 2026	35.17	35.35	35.35	35.35	35.11	835
May 27, 2026	35.21	35.15	35.15	35.3	35.15	12,498
May 26, 2026	35.15	35.16	35.16	35.27	35.15	5,391
May 25, 2026	35.3	35.28	35.28	35.31	35.25	1,409
May 22, 2026	34.94	35.06	35.06	35.06	34.89	9,440
May 21, 2026	34.7	34.64	34.64	34.8	34.64	243
May 20, 2026	34.46	34.7	34.7	34.7	34.46	499
May 19, 2026	34.58	34.35	34.35	34.67	34.35	1,432
May 18, 2026	34.52	34.55	34.55	34.66	34.48	1,771
May 15, 2026	34.9	34.78	34.78	34.92	34.68	1,241
May 14, 2026	34.91	35.12	35.12	35.12	34.87	1,181
May 13, 2026	34.68	34.69	34.69	34.74	34.59	290
May 12, 2026	34.53	34.36	34.36	34.58	34.36	1,393
May 11, 2026	34.55	34.7	34.7	34.7	34.55	7,677
May 08, 2026	34.42	34.56	34.56	34.56	34.42	2,137
May 07, 2026	34.48	34.49	34.49	34.53	34.45	1,835
May 06, 2026	34.06	34.33	34.33	34.33	34.05	628
May 05, 2026	33.8	33.93	33.93	33.95	33.78	1,420
May 04, 2026	33.85	33.66	33.66	33.88	33.65	2,350
April 30, 2026	33.37	33.52	33.52	33.55	33.37	1,361
April 29, 2026	33.47	33.39	33.39	33.47	33.39	117
April 28, 2026	33.53	33.31	33.31	33.55	33.31	936
April 27, 2026	33.49	33.46	33.46	33.52	33.45	5,293
April 24, 2026	33.33	33.42	33.42	33.45	33.3	5,342
April 23, 2026	33.28	33.44	33.44	33.44	33.2	106,705
April 22, 2026	33.27	33.33	33.33	33.35	33.22	405
April 21, 2026	33.31	33.17	33.17	33.42	33.17	3,325
April 20, 2026	33.17	33.21	33.21	33.29	33.13	4,881
April 17, 2026	32.97	33.37	33.37	33.37	32.94	2,367
April 16, 2026	32.93	32.93	32.93	32.94	32.84	3,138
April 15, 2026	32.61	32.73	32.73	32.73	32.57	712
April 14, 2026	32.26	32.52	32.52	32.52	32.26	1,821
April 13, 2026	31.77	31.94	31.94	31.95	31.75	9,324
April 10, 2026	31.95	32	32	32.04	31.95	1,337
April 09, 2026	31.73	31.86	31.86	31.86	31.63	2,293
April 08, 2026	31.78	31.69	31.69	31.89	31.69	6,276
April 07, 2026	30.92	30.76	30.76	30.99	30.73	375
April 02, 2026	30.44	30.85	30.85	30.97	30.34	3,072
April 01, 2026	30.89	30.93	30.93	31.05	30.73	5,868
March 31, 2026	29.96	30.18	30.18	30.18	29.93	1,123
March 30, 2026	29.94	30	30	30.15	29.87	6,824
March 27, 2026	30.49	30.07	30.07	30.55	30.07	4,446
March 26, 2026	30.85	30.61	30.61	30.86	30.61	668
March 25, 2026	31.07	31.03	31.03	31.13	30.87	439
March 24, 2026	30.96	30.87	30.87	30.99	30.64	8,001
March 23, 2026	30.3	30.92	30.92	31.19	30.25	7,931
March 20, 2026	31.08	30.75	30.75	31.09	30.74	3,151
March 19, 2026	31.02	30.91	30.91	31.05	30.82	3,024
March 18, 2026	31.71	31.32	31.32	31.74	31.32	1,033
March 17, 2026	31.36	31.58	31.58	31.7	31.34	194
March 16, 2026	31.31	31.4	31.4	31.55	31.26	858
March 13, 2026	31.2	31.22	31.22	31.58	31.19	5,456
March 12, 2026	31.72	31.5	31.5	31.73	31.44	778
March 11, 2026	31.92	31.8	31.8	31.98	31.72	3,294
March 10, 2026	32.01	32.09	32.09	32.09	31.81	2,961
March 09, 2026	31.41	31.59	31.59	31.59	31.2	10,684
March 06, 2026	32.12	31.74	31.74	32.13	31.65	2,350