30.44
-0.06(-0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 30.48 | 30.44 | 30.44 | 30.5 | 30.44 | 706 |
| August 15, 2025 | 30.66 | 30.5 | 30.5 | 30.66 | 30.5 | 732 |
| August 14, 2025 | 30.54 | 30.49 | 30.49 | 30.59 | 30.48 | 5,645 |
| August 13, 2025 | 30.49 | 30.51 | 30.51 | 30.63 | 30.49 | 4,787 |
| August 12, 2025 | 30.19 | 30.38 | 30.38 | 30.38 | 30.14 | 15,012 |
| August 11, 2025 | 30.28 | 30.22 | 30.22 | 30.28 | 30.2 | 1,009 |
| August 08, 2025 | 30.03 | 30.13 | 30.13 | 30.19 | 30.03 | 11,314 |
| August 07, 2025 | 30.09 | 29.97 | 29.97 | 30.24 | 29.97 | 11,721 |
| August 06, 2025 | 29.92 | 29.99 | 29.99 | 29.99 | 29.86 | 2,028 |
| August 05, 2025 | 30.03 | 29.77 | 29.77 | 30.04 | 29.77 | 2,035 |
| August 04, 2025 | 29.63 | 29.86 | 29.86 | 29.87 | 29.63 | 4,947 |
| August 01, 2025 | 29.9 | 29.52 | 29.52 | 29.9 | 29.48 | 16,189 |
| July 31, 2025 | 30.4 | 30.24 | 30.24 | 30.52 | 30.19 | 256 |
| July 30, 2025 | 30.18 | 30.16 | 30.16 | 30.21 | 30.16 | 1,666 |
| July 29, 2025 | 30.27 | 30.17 | 30.17 | 30.32 | 30.17 | 3,987 |
| July 28, 2025 | 30.34 | 30.24 | 30.24 | 30.34 | 30.21 | 1,408 |
| July 25, 2025 | 30.15 | 30.17 | 30.17 | 30.18 | 30.12 | 4,711 |
| July 24, 2025 | 30.08 | 30.14 | 30.14 | 30.16 | 30.08 | 1,166 |
| July 23, 2025 | 29.93 | 29.92 | 29.92 | 29.94 | 29.91 | 373 |
| July 22, 2025 | 29.83 | 29.79 | 29.79 | 29.84 | 29.74 | 191 |
| July 21, 2025 | 29.84 | 29.95 | 29.95 | 29.96 | 29.84 | 1,822 |
| July 18, 2025 | 29.87 | 29.79 | 29.79 | 29.88 | 29.76 | 1,014 |
| July 17, 2025 | 29.66 | 29.75 | 29.75 | 29.75 | 29.61 | 61 |
| July 16, 2025 | 29.46 | 29.34 | 29.34 | 29.6 | 29.34 | 1,567 |
| July 15, 2025 | 29.74 | 29.64 | 29.64 | 29.78 | 29.64 | 364 |
| July 14, 2025 | 29.45 | 29.61 | 29.61 | 29.61 | 29.43 | 11,384 |
| July 11, 2025 | 29.63 | 29.6 | 29.6 | 29.64 | 29.48 | 70,511 |
| July 10, 2025 | 29.57 | 29.7 | 29.7 | 29.7 | 29.57 | 448 |
| July 09, 2025 | 29.46 | 29.54 | 29.54 | 29.64 | 29.46 | 2,386 |
| July 08, 2025 | 29.5 | 29.45 | 29.45 | 29.52 | 29.45 | 1,195 |
| July 07, 2025 | 29.56 | 29.52 | 29.52 | 29.64 | 29.52 | 2,839 |
| July 04, 2025 | 29.61 | 29.53 | 29.53 | 29.61 | 29.51 | 1,484 |
| July 03, 2025 | 29.5 | 29.7 | 29.7 | 29.7 | 29.49 | 781 |
| July 02, 2025 | 29.44 | 29.41 | 29.41 | 29.45 | 29.29 | 582 |
| July 01, 2025 | 29.33 | 29.32 | 29.32 | 29.33 | 29.3 | 264 |
| June 30, 2025 | 29.32 | 29.29 | 29.29 | 29.36 | 29.29 | 198 |
| June 27, 2025 | 29.17 | 29.25 | 29.25 | 29.25 | 29.14 | 252 |
| June 26, 2025 | 28.95 | 29.03 | 29.03 | 29.05 | 28.95 | 1,148 |
| June 25, 2025 | 28.88 | 28.86 | 28.86 | 28.92 | 28.86 | 597 |
| June 24, 2025 | 28.84 | 28.82 | 28.82 | 28.85 | 28.75 | 1,021 |
| June 23, 2025 | 28.26 | 28.38 | 28.38 | 28.45 | 28.26 | 692 |
| June 20, 2025 | 28.3 | 28.36 | 28.36 | 28.52 | 28.28 | 486 |
| June 19, 2025 | 28.29 | 28.09 | 28.09 | 28.29 | 28.09 | 1,334 |
| June 18, 2025 | 28.44 | 28.47 | 28.47 | 28.53 | 28.36 | 961 |
| June 17, 2025 | 28.51 | 28.5 | 28.5 | 28.55 | 28.45 | 802 |
| June 16, 2025 | 28.48 | 28.63 | 28.63 | 28.69 | 28.47 | 758 |
| June 13, 2025 | 28.3 | 28.5 | 28.5 | 28.51 | 28.3 | 1,305 |
| June 12, 2025 | 28.53 | 28.61 | 28.61 | 28.62 | 28.44 | 125 |
| June 11, 2025 | 28.58 | 28.7 | 28.7 | 28.77 | 28.58 | 4,006 |
| June 10, 2025 | 28.51 | 28.51 | 28.51 | 28.52 | 28.42 | 3,649 |
| June 09, 2025 | 28.44 | 28.49 | 28.49 | 28.51 | 28.44 | 1,429 |
| June 06, 2025 | 28.3 | 28.42 | 28.42 | 28.53 | 28.26 | 2,852 |
| June 05, 2025 | 28.33 | 28.45 | 28.45 | 28.46 | 28.23 | 15,973 |
| June 04, 2025 | 28.34 | 28.36 | 28.36 | 28.4 | 28.32 | 1,613 |
| June 03, 2025 | 28.07 | 28.28 | 28.28 | 28.28 | 28.02 | 567 |
| June 02, 2025 | 27.91 | 27.96 | 27.96 | 28.01 | 27.86 | 1,465 |
| May 30, 2025 | 27.99 | 27.96 | 27.96 | 28.05 | 27.91 | 692 |
| May 29, 2025 | 28.37 | 28.03 | 28.03 | 28.43 | 28.03 | 2,587 |
| May 28, 2025 | 28.07 | 28.02 | 28.02 | 28.12 | 28.02 | 655 |
| May 27, 2025 | 27.86 | 27.98 | 27.98 | 28 | 27.86 | 756 |