UBS CMCI ex-Agriculture SF UCITS ETF USD acc (UEQU.DE) XETRA

Currency In EUR

UEQU.DE Historical Return

If you invested €1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (UEQU.DE) 10 years ago, it would be worth €2,722.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,926.6, while €1000 invested 1 year ago would be worth €1,416.73. This corresponds to total returns of 172.27%, 92.66%, 41.67%, respectively, with annualized returns of 10.53%, 14.01%, 41.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEQU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	265.15	267.45	267.45	268.05	264.15	62
August 20, 2026	262.9	264.5	264.5	264.5	262.9	157
August 19, 2026	263.6	264.35	264.35	264.9	263.35	157
August 18, 2026	266.15	264.15	264.15	266.15	262.85	19
August 17, 2026	263.25	264	264	267.45	263.25	168
August 14, 2026	262.65	262.45	262.45	262.65	261.95	75
August 13, 2026	263.8	263.6	263.6	263.8	263.25	37
August 12, 2026	265.75	265.35	265.35	265.75	265.35	5
August 11, 2026	264.45	264.75	264.75	265	264.35	5
August 10, 2026	261.55	263.55	263.55	263.55	260.95	3
August 07, 2026	259.65	258.65	258.65	259.65	257.85	1
August 06, 2026	254.85	256.8	256.8	256.8	254.85	34
August 05, 2026	253.9	254.1	254.1	256.5	253.9	34
August 04, 2026	255.9	252.85	252.85	256.35	252.85	1
August 03, 2026	254.15	254.5	254.5	257.3	253.5	593
July 31, 2026	255.5	256.65	256.65	256.65	255.5	84
July 30, 2026	257.4	256.65	256.65	257.4	256.65	84
July 29, 2026	256.7	259.45	259.45	259.45	256	84
July 28, 2026	255.75	254.55	254.55	256.55	254.1	3
July 27, 2026	257.85	258.7	258.7	261.5	257.85	124
July 24, 2026	260.85	260.5	260.5	263.55	260.5	11
July 23, 2026	262.05	262.6	262.6	263.3	262.05	57
July 22, 2026	260.05	261.15	261.15	261.65	260.05	53
July 21, 2026	257.7	259.3	259.3	259.45	257.7	53
July 20, 2026	255.85	256.4	256.4	258.95	255.4	40
July 17, 2026	252.55	254.45	254.45	254.9	252.55	213
July 16, 2026	253.65	254.5	254.5	255.8	253.65	260
July 15, 2026	254.75	253.15	253.15	255.7	253.15	260
July 14, 2026	255.35	254.05	254.05	255.35	254.05	3
July 13, 2026	249.85	251.9	251.9	251.9	249.85	63
July 10, 2026	249.35	248.5	248.5	249.35	248.5	63
July 09, 2026	249.85	251	251	252.5	249.85	117
July 08, 2026	249.6	250.6	250.6	250.6	248.45	9
July 07, 2026	247.95	247.3	247.3	250.05	246.55	162
July 06, 2026	246.05	247	247	249.55	246.05	162
July 03, 2026	245.7	245.2	245.2	247.95	245.05	42
July 02, 2026	242.6	241.85	241.85	245.15	241.85	102
July 01, 2026	241.7	244.4	244.4	245.1	241.7	187
June 30, 2026	244.8	244.85	244.85	245.8	244.8	9
June 29, 2026	246.55	243.5	243.5	248.4	243.5	9
June 26, 2026	245.45	244.95	244.95	246.1	244.2	75
June 25, 2026	243.2	246.1	246.1	248	243.2	1,075
June 24, 2026	248.6	244.25	244.25	250.75	242.2	230
June 23, 2026	248.7	249.3	249.3	249.55	248.45	55
June 22, 2026	253.5	252.75	252.75	255.6	252.5	447
June 19, 2026	253.15	252.8	252.8	253.15	252	2
June 18, 2026	251.9	252.15	252.15	253.55	251.9	79
June 17, 2026	252.5	253.4	253.4	254.7	252.15	79
June 16, 2026	254.95	252.95	252.95	254.95	252.7	140
June 15, 2026	253.3	253.95	253.95	254	253.3	9
June 12, 2026	257.2	256.95	256.95	257.55	254.25	39
June 11, 2026	255.65	258.75	258.75	260.75	255.65	32
June 10, 2026	259.1	258.2	258.2	261.3	255.55	192
June 09, 2026	264.3	259.5	259.5	265.25	259.5	33
June 08, 2026	264.9	263.25	263.25	266.55	263.25	18
June 05, 2026	265.1	261.9	261.9	266.55	261.9	204
June 04, 2026	266.25	265	265	267.4	265	71
June 03, 2026	268	267.15	267.15	270.6	265.6	112
June 02, 2026	266.2	266.7	266.7	269.05	265.7	563
June 01, 2026	266.1	266.05	266.05	267.65	262.95	563