UBS CMCI ex-Agriculture SF UCITS ETF USD acc (UEQU.DE) XETRA

Currency In EUR

UEQU.DE Historical Return

If you invested €1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (UEQU.DE) 10 years ago, it would be worth €2,814.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,858.76, while €1000 invested 1 year ago would be worth €1,409.49. This corresponds to total returns of 181.43%, 85.88%, 40.95%, respectively, with annualized returns of 10.9%, 13.2%, 40.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEQU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	272.95	271.75	271.75	274.55	270.85	124
September 10, 2026	273.15	272.55	272.55	275	271.9	94
September 09, 2026	272.8	272.9	272.9	275.1	272.8	164
September 08, 2026	271.95	272.45	272.45	272.45	271.95	107
September 07, 2026	269.95	270.9	270.9	273.45	269.95	107
September 04, 2026	268.8	269.45	269.45	269.45	264.95	10
September 03, 2026	269.8	269.75	269.75	269.8	269.05	53
September 02, 2026	268.4	269.15	269.15	269.15	267.45	177
September 01, 2026	268.9	267.95	267.95	271.8	267	1,148
August 31, 2026	266.7	265.45	265.45	267.3	265.45	19
August 28, 2026	265.55	266.7	266.7	266.7	265.55	22
August 27, 2026	262.35	264.6	264.6	264.6	262.35	22
August 26, 2026	263.85	265	265	265	263.85	214
August 25, 2026	265.85	265.05	265.05	265.85	264.95	214
August 24, 2026	266.3	266.35	266.35	267.45	264.6	214
August 21, 2026	265.15	267.45	267.45	268.05	264.15	62
August 20, 2026	262.9	264.5	264.5	264.5	262.9	157
August 19, 2026	263.6	264.35	264.35	264.9	263.35	157
August 18, 2026	266.15	264.15	264.15	266.15	262.85	19
August 17, 2026	263.25	264	264	267.45	263.25	168
August 14, 2026	262.65	262.45	262.45	262.65	261.95	75
August 13, 2026	263.8	263.6	263.6	263.8	263.25	37
August 12, 2026	265.75	265.35	265.35	265.75	265.35	5
August 11, 2026	264.45	264.75	264.75	265	264.35	5
August 10, 2026	261.55	263.55	263.55	263.55	260.95	3
August 07, 2026	259.65	258.65	258.65	259.65	257.85	1
August 06, 2026	254.85	256.8	256.8	256.8	254.85	34
August 05, 2026	253.9	254.1	254.1	256.5	253.9	34
August 04, 2026	255.9	252.85	252.85	256.35	252.85	1
August 03, 2026	254.15	254.5	254.5	257.3	253.5	593
July 31, 2026	255.5	256.65	256.65	256.65	255.5	84
July 30, 2026	257.4	256.65	256.65	257.4	256.65	84
July 29, 2026	256.7	259.45	259.45	259.45	256	84
July 28, 2026	255.75	254.55	254.55	256.55	254.1	3
July 27, 2026	257.85	258.7	258.7	261.5	257.85	124
July 24, 2026	260.85	260.5	260.5	263.55	260.5	11
July 23, 2026	262.05	262.6	262.6	263.3	262.05	57
July 22, 2026	260.05	261.15	261.15	261.65	260.05	53
July 21, 2026	257.7	259.3	259.3	259.45	257.7	53
July 20, 2026	255.85	256.4	256.4	258.95	255.4	40
July 17, 2026	252.55	254.45	254.45	254.9	252.55	213
July 16, 2026	253.65	254.5	254.5	255.8	253.65	260
July 15, 2026	254.75	253.15	253.15	255.7	253.15	260
July 14, 2026	255.35	254.05	254.05	255.35	254.05	3
July 13, 2026	249.85	251.9	251.9	251.9	249.85	63
July 10, 2026	249.35	248.5	248.5	249.35	248.5	63
July 09, 2026	249.85	251	251	252.5	249.85	117
July 08, 2026	249.6	250.6	250.6	250.6	248.45	9
July 07, 2026	247.95	247.3	247.3	250.05	246.55	162
July 06, 2026	246.05	247	247	249.55	246.05	162
July 03, 2026	245.7	245.2	245.2	247.95	245.05	42
July 02, 2026	242.6	241.85	241.85	245.15	241.85	102
July 01, 2026	241.7	244.4	244.4	245.1	241.7	187
June 30, 2026	244.8	244.85	244.85	245.8	244.8	9
June 29, 2026	246.55	243.5	243.5	248.4	243.5	9
June 26, 2026	245.45	244.95	244.95	246.1	244.2	75
June 25, 2026	243.2	246.1	246.1	248	243.2	1,075
June 24, 2026	248.6	244.25	244.25	250.75	242.2	230
June 23, 2026	248.7	249.3	249.3	249.55	248.45	55
June 22, 2026	253.5	252.75	252.75	255.6	252.5	447