UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (UEQU.DE) XETRA

195.66

-0.7(-0.36%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025195.66196.36196.36196.36195.6634
September 25, 2025194.44195.66195.66195.7194.4435
September 24, 2025191.5194.62194.62194.62191.532
September 23, 2025190.14192.16192.16192.16190.14271
September 22, 2025192.18190.76190.76192.18190.52271
September 19, 2025191.6191.38191.38191.64191.28312
September 18, 2025190.92191.18191.18191.88190.92325
September 17, 2025191.92191.38191.38191.92191.12164
September 16, 2025192.42192.82192.82192.82192.428
September 15, 2025192.24192.64192.64192.64191.788
September 12, 2025191.08192.8192.8192.8191.08330
September 11, 2025191.72190.94190.94191.72190.74330
September 10, 2025191.42191.22191.22191.42190.6228
September 09, 2025189.74190.3190.3190.62189.741,432
September 08, 2025190.64190.16190.16190.88189.7128
September 05, 2025190.86188.5188.5190.86188.52,050
September 04, 2025190.6191.1191.1191.1190.6119
September 03, 2025193.06191.74191.74193.54191.74200
September 02, 2025190.74192.28192.28192.28190.7425
September 01, 2025189.74190.16190.16190.44189.748
August 29, 2025189.2189.22189.22190188.72100
August 28, 2025188.54188.34188.34189188.1426
August 27, 2025188.6188.64188.64189.02188.662
August 26, 2025189.02188.48188.48189.02187.9433
August 25, 2025187.28188.78188.78190.28187.2840
August 22, 2025187.86187.2187.2187.86187.022,026
August 21, 2025186.74187.4187.4187.4185.8852
August 20, 2025185.68186.2186.2186.2185.68936
August 19, 2025185.66185.02185.02185.82185.02936
August 18, 2025185.8185.68185.68185.8185.342,026
August 15, 2025186.46185.9185.9186.46185.742,026
August 14, 2025186.44187.04187.04187.04185.822,026
August 13, 2025187.04185.4185.4187.04185.42,026
August 12, 2025188.38187.14187.14188.38187.142,026
August 11, 2025186.96188.14188.14188.14186.538
August 08, 2025187.8188.32188.32188.82187.390
August 07, 2025188.1187.88187.88188.56187.88120
August 06, 2025188.72188.7188.7189.58188.7115
August 05, 2025189.12188.32188.32189.12188.3240
August 04, 2025189.32189.14189.14189.48188.4357
August 01, 2025192.58189.18189.18192.9189.1836
July 31, 2025192.3191.7191.7193.48191.7251
July 30, 2025194.92195.1195.1195.52194.513
July 29, 2025193.34194.3194.3194.3193.0636
July 28, 2025190.72192.3192.3193.2190.721,050
July 25, 2025191.68190.48190.48192190.481,316
July 24, 2025192.44191.14191.14192.44190.821,655
July 23, 2025192.1192.22192.22192.52192.1330
July 22, 2025192.38192.16192.16192.38192170
July 21, 2025193.4192.44192.44193.4192.4438
July 18, 2025192.78192.96192.96193.44192.78144
July 17, 2025191.26191.98191.98191.98191.24199
July 16, 2025191.36189.9189.9191.36189.9762
July 15, 2025190.42191.72191.72191.72190.32751
July 14, 2025192.04190.48190.48192.18190.482,197
July 11, 2025190.24191.26191.26191.26189.74201
July 10, 2025189.78190.1190.1190.66189.674
July 09, 2025189.26188.92188.92189.26188.6696
July 08, 2025188.06188.68188.68188.68188.063
July 07, 2025186.22187.72187.72187.86186.22214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved