UBS CMCI ex-Agriculture SF UCITS ETF USD acc (UEQU.DE) XETRA

266.70

+0.65(+0.24%)

Updated at June 02 05:35PM

Currency In EUR

UEQU.DE Historical Return

If you invested €1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (UEQU.DE) 10 years ago, it would be worth €2,823.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,990.6, while €1000 invested 1 year ago would be worth €1,412.61. This corresponds to total returns of 182.37%, 99.06%, 41.26%, respectively, with annualized returns of 10.93%, 14.75%, 41.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEQU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026266.2266.7266.7269.05265.7563
June 01, 2026266.1266.05266.05267.65262.95563
May 29, 2026262.1261.6261.6265.45261.659
May 28, 2026262261.95261.95262.75260174
May 27, 2026260.55259.95259.95260.55257.1120
May 26, 2026263.4263.25263.25265.75262.8581
May 25, 2026262.05262.8262.8262.826213
May 22, 2026265.7265.35265.35268.65264.613
May 21, 2026265266.95266.95268263.1594
May 20, 2026267.2265.3265.3267.2264.7525
May 19, 2026266.8266.95266.95270.7266.8304
May 18, 2026266.15266.45266.45268.35265.1594
May 15, 2026265.3264.95264.95266264.9580
May 14, 2026266.3266.6266.6267.3264.95158
May 13, 2026269.6268.25268.25269.6265.3524
May 12, 2026265.15266.35266.35268264.55154
May 11, 2026261.4263.8263.8264.1260.6158
May 08, 2026260.1258.85258.85260.1257.6237
May 07, 2026257.95256.45256.45258.1256.2524
May 06, 2026262257.3257.3262254.95171
May 05, 2026261.3261.35261.35264.65261.370
May 04, 2026258.9260.35260.35262.5257.4113
April 30, 2026258.85256.95256.95259.7256.9553
April 29, 2026257.8257.5257.5260.55256.4561
April 28, 2026258.2256.35256.35259.25255.323
April 27, 2026258.55257.7257.7258.55257.25331
April 24, 2026257.35257.55257.55259.95256.75331
April 23, 2026256.7257.5257.5259.45256.6590
April 22, 2026254.05257.2257.2257.6254.0518
April 21, 2026251.1253.45253.45254.05251.145
April 20, 2026252.45252.2252.2253.15251.9451
April 17, 2026254249.4249.4254.8249.418
April 16, 2026253.1254.3254.3254.3252.811
April 15, 2026251.35252.25252.25252.25251.353
April 14, 2026252.15250.85250.85254.05248.644
April 13, 2026251.6253.2253.2254.45251.666
April 10, 2026249.15249.2249.2249.55248.3535
April 09, 2026248247.85247.85248.45246110
April 08, 2026246.4246.45246.45248.85245457
April 07, 2026252.6250.85250.85254.05249.9256
April 02, 2026250.15248.6248.6251.25247.264
April 01, 2026246.8248.2248.2250.2246.351,196
March 31, 2026252.85251.75251.75254.8251.1583
March 30, 2026253.1253.15253.15254.35252.15183
March 27, 2026247.7249.4249.4249.4247.774
March 26, 2026244.55246.9246.9246.9244.5522
March 25, 2026240.75242.9242.9243.8240.75277
March 24, 2026240.05243.25243.25244.55240259
March 23, 2026247.4240.6240.6248238.433,351
March 20, 2026247.3247.45247.45248.05247.2208
March 19, 2026252.7248.7248.7252.7246.45280
March 18, 2026249.8252.65252.65254.1249.1660
March 17, 2026252.9250.7250.7252.9250.4715
March 16, 2026254.9252.6252.6255.75250.85106
March 13, 2026255.85254.05254.05255.95254.0511
March 12, 2026252.05253.85253.85257.5252.05400
March 11, 2026244.9248.35248.35249244.9113
March 10, 2026242.4242.95242.95244.75242.475
March 09, 2026252.75246.95246.95255.4246.95671
March 06, 2026240.1244.4244.4244.9239.85141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved