UBS CMCI ex-Agriculture SF UCITS ETF USD acc (UEQU.DE) XETRA

Currency In EUR

UEQU.DE Historical Return

If you invested €1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (UEQU.DE) 10 years ago, it would be worth €2,540.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,774.69, while €1000 invested 1 year ago would be worth €1,322.45. This corresponds to total returns of 154.01%, 77.47%, 32.24%, respectively, with annualized returns of 9.76%, 12.15%, 32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEQU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	249.35	248.5	248.5	249.35	248.5	63
July 09, 2026	249.85	251	251	252.5	249.85	117
July 08, 2026	249.6	250.6	250.6	250.6	248.45	9
July 07, 2026	247.95	247.3	247.3	250.05	246.55	162
July 06, 2026	246.05	247	247	249.55	246.05	162
July 03, 2026	245.7	245.2	245.2	247.95	245.05	42
July 02, 2026	242.6	241.85	241.85	245.15	241.85	102
July 01, 2026	241.7	244.4	244.4	245.1	241.7	187
June 30, 2026	244.8	244.85	244.85	245.8	244.8	9
June 29, 2026	246.55	243.5	243.5	248.4	243.5	9
June 26, 2026	245.45	244.95	244.95	246.1	244.2	75
June 25, 2026	243.2	246.1	246.1	248	243.2	1,075
June 24, 2026	248.6	244.25	244.25	250.75	242.2	230
June 23, 2026	248.7	249.3	249.3	249.55	248.45	55
June 22, 2026	253.5	252.75	252.75	255.6	252.5	447
June 19, 2026	253.15	252.8	252.8	253.15	252	2
June 18, 2026	251.9	252.15	252.15	253.55	251.9	79
June 17, 2026	252.5	253.4	253.4	254.7	252.15	79
June 16, 2026	254.95	252.95	252.95	254.95	252.7	140
June 15, 2026	253.3	253.95	253.95	254	253.3	9
June 12, 2026	257.2	256.95	256.95	257.55	254.25	39
June 11, 2026	255.65	258.75	258.75	260.75	255.65	32
June 10, 2026	259.1	258.2	258.2	261.3	255.55	192
June 09, 2026	264.3	259.5	259.5	265.25	259.5	33
June 08, 2026	264.9	263.25	263.25	266.55	263.25	18
June 05, 2026	265.1	261.9	261.9	266.55	261.9	204
June 04, 2026	266.25	265	265	267.4	265	71
June 03, 2026	268	267.15	267.15	270.6	265.6	112
June 02, 2026	266.2	266.7	266.7	269.05	265.7	563
June 01, 2026	266.1	266.05	266.05	267.65	262.95	563
May 29, 2026	262.1	261.6	261.6	265.45	261.6	59
May 28, 2026	262	261.95	261.95	262.75	260	174
May 27, 2026	260.55	259.95	259.95	260.55	257.1	120
May 26, 2026	263.4	263.25	263.25	265.75	262.85	81
May 25, 2026	262.05	262.8	262.8	262.8	262	13
May 22, 2026	265.7	265.35	265.35	268.65	264.6	13
May 21, 2026	265	266.95	266.95	268	263.15	94
May 20, 2026	267.2	265.3	265.3	267.2	264.75	25
May 19, 2026	266.8	266.95	266.95	270.7	266.8	304
May 18, 2026	266.15	266.45	266.45	268.35	265.15	94
May 15, 2026	265.3	264.95	264.95	266	264.95	80
May 14, 2026	266.3	266.6	266.6	267.3	264.95	158
May 13, 2026	269.6	268.25	268.25	269.6	265.35	24
May 12, 2026	265.15	266.35	266.35	268	264.55	154
May 11, 2026	261.4	263.8	263.8	264.1	260.6	158
May 08, 2026	260.1	258.85	258.85	260.1	257.6	237
May 07, 2026	257.95	256.45	256.45	258.1	256.25	24
May 06, 2026	262	257.3	257.3	262	254.95	171
May 05, 2026	261.3	261.35	261.35	264.65	261.3	70
May 04, 2026	258.9	260.35	260.35	262.5	257.4	113
April 30, 2026	258.85	256.95	256.95	259.7	256.95	53
April 29, 2026	257.8	257.5	257.5	260.55	256.45	61
April 28, 2026	258.2	256.35	256.35	259.25	255.3	23
April 27, 2026	258.55	257.7	257.7	258.55	257.25	331
April 24, 2026	257.35	257.55	257.55	259.95	256.75	331
April 23, 2026	256.7	257.5	257.5	259.45	256.65	90
April 22, 2026	254.05	257.2	257.2	257.6	254.05	18
April 21, 2026	251.1	253.45	253.45	254.05	251.1	45
April 20, 2026	252.45	252.2	252.2	253.15	251.9	451
April 17, 2026	254	249.4	249.4	254.8	249.4	18