UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD - UEQU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	225.4	226.4	226.4	226.4	225.15	47
February 19, 2026	224.05	224.75	224.75	225.25	223.9	45
February 18, 2026	218.5	222.65	222.65	222.65	218.5	339
February 17, 2026	218.95	217.65	217.65	219.85	217.15	339
February 16, 2026	219.25	220	220	221.7	218.85	27
February 13, 2026	220.2	219.85	219.85	220.3	218.15	199
February 12, 2026	225.1	220.7	220.7	226	220.45	856
February 11, 2026	223.85	224.85	224.85	226.65	223.85	76
February 10, 2026	221.75	222	222	223.15	221.75	110
February 09, 2026	221.35	223.1	223.1	223.2	221.05	256
February 06, 2026	220.4	222.55	222.55	222.55	220.4	96
February 05, 2026	222.2	220.45	220.45	222.2	220.45	34
February 04, 2026	224.35	222.65	222.65	224.9	222.65	172
February 03, 2026	221.25	223.9	223.9	223.9	221.25	2,251
February 02, 2026	217.15	217.65	217.65	220.2	216.9	1,774
January 30, 2026	227.15	227.65	227.65	228.3	225.25	6,646
January 29, 2026	233.55	230.35	230.35	236.9	230.35	387
January 28, 2026	227	228.05	228.05	228.4	226.65	265
January 27, 2026	225.25	223.6	223.6	225.25	222.9	525
January 26, 2026	226.45	225.75	225.75	227.85	225.75	525
January 23, 2026	222.6	225.8	225.8	226.75	222.6	448
January 22, 2026	223.35	222.1	222.1	223.45	221.85	39
January 21, 2026	222.05	222.6	222.6	223.45	222.05	42
January 20, 2026	220.2	219.75	219.75	220.2	219.65	233
January 19, 2026	220.05	221.1	221.1	222.8	220.05	27
January 16, 2026	219.8	219.05	219.05	220.5	218.3	80
January 15, 2026	220.75	221	221	221.45	220.65	214
January 14, 2026	221.6	222.45	222.45	223.75	221.3	675
January 13, 2026	219.5	221.35	221.35	222.05	219.5	198
January 12, 2026	218.6	219.05	219.05	219.3	218	85
January 09, 2026	215.8	217.4	217.4	217.7	215.1	302
January 08, 2026	212.25	212.85	212.85	213.15	211.85	233
January 07, 2026	215.6	213.7	213.7	216.15	213.6	809
January 06, 2026	215.05	217.3	217.3	217.3	215.05	539
January 05, 2026	211.6	212.85	212.85	213.65	211.6	44
January 02, 2026	212	208.45	208.45	212	208.45	80
December 30, 2025	208.9	211.1	211.1	211.1	208.65	48
December 29, 2025	209.2	207.7	207.7	209.4	207.7	86
December 23, 2025	206.1	206.65	206.65	206.65	206.1	139
December 22, 2025	206.15	205.3	205.3	206.5	205.3	125
December 19, 2025	203.05	204.2	204.2	204.2	203.05	87
December 18, 2025	202.65	203.45	203.45	203.45	202.5	3,909
December 17, 2025	202.4	201.95	201.95	203	201.95	68
December 16, 2025	200.95	199.94	199.94	200.95	199.94	50
December 15, 2025	203.75	201.5	201.5	203.9	201.35	36
December 12, 2025	205.05	202.25	202.25	205.05	202	185
December 11, 2025	206.25	204.25	204.25	206.25	203.65	187
December 10, 2025	205.45	204.5	204.5	205.55	204.3	105
December 09, 2025	205.4	205.2	205.2	206.1	204.85	82
December 08, 2025	208.6	207	207	208.6	206.6	3
December 05, 2025	208	208.75	208.75	208.95	207.65	38
December 04, 2025	206.4	206.8	206.8	206.8	205.7	3
December 03, 2025	205.65	206.6	206.6	207.1	205.65	201
December 02, 2025	206.45	205.55	205.55	206.9	205.45	201
December 01, 2025	206.3	206.4	206.4	207.05	205.8	62
November 28, 2025	204.2	205.8	205.8	205.85	204.15	20
November 27, 2025	203.4	203.15	203.15	204.7	203.15	94
November 26, 2025	202.65	202.85	202.85	203.3	202.65	94
November 25, 2025	203.4	201.55	201.55	203.4	201.4	20
November 24, 2025	202.15	202.6	202.6	202.6	201.75	105

UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (UEQU.DE) XETRA