UBS CMCI ex-Agriculture SF UCITS ETF USD acc (UEQU.DE) XETRA

268.25

+1.9(+0.71%)

Updated at May 13 05:35PM

Currency In EUR

UEQU.DE Historical Return

If you invested €1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (UEQU.DE) 10 years ago, it would be worth €2,860.72 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,015.1, while €1000 invested 1 year ago would be worth €1,397.28. This corresponds to total returns of 186.07%, 101.51%, 39.73%, respectively, with annualized returns of 11.09%, 15.03%, 39.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEQU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	269.6	268.25	268.25	269.6	265.35	24
May 12, 2026	265.15	266.35	266.35	268	264.55	154
May 11, 2026	261.4	263.8	263.8	264.1	260.6	158
May 08, 2026	260.1	258.85	258.85	260.1	257.6	237
May 07, 2026	257.95	256.45	256.45	258.1	256.25	24
May 06, 2026	262	257.3	257.3	262	254.95	171
May 05, 2026	261.3	261.35	261.35	264.65	261.3	70
May 04, 2026	258.9	260.35	260.35	262.5	257.4	113
April 30, 2026	258.85	256.95	256.95	259.7	256.95	53
April 29, 2026	257.8	257.5	257.5	260.55	256.45	61
April 28, 2026	258.2	256.35	256.35	259.25	255.3	23
April 27, 2026	258.55	257.7	257.7	258.55	257.25	331
April 24, 2026	257.35	257.55	257.55	259.95	256.75	331
April 23, 2026	256.7	257.5	257.5	259.45	256.65	90
April 22, 2026	254.05	257.2	257.2	257.6	254.05	18
April 21, 2026	251.1	253.45	253.45	254.05	251.1	45
April 20, 2026	252.45	252.2	252.2	253.15	251.9	451
April 17, 2026	254	249.4	249.4	254.8	249.4	18
April 16, 2026	253.1	254.3	254.3	254.3	252.8	11
April 15, 2026	251.35	252.25	252.25	252.25	251.35	3
April 14, 2026	252.15	250.85	250.85	254.05	248.6	44
April 13, 2026	251.6	253.2	253.2	254.45	251.6	66
April 10, 2026	249.15	249.2	249.2	249.55	248.35	35
April 09, 2026	248	247.85	247.85	248.45	246	110
April 08, 2026	246.4	246.45	246.45	248.85	245	457
April 07, 2026	252.6	250.85	250.85	254.05	249.9	256
April 02, 2026	250.15	248.6	248.6	251.25	247.2	64
April 01, 2026	246.8	248.2	248.2	250.2	246.35	1,196
March 31, 2026	252.85	251.75	251.75	254.8	251.15	83
March 30, 2026	253.1	253.15	253.15	254.35	252.15	183
March 27, 2026	247.7	249.4	249.4	249.4	247.7	74
March 26, 2026	244.55	246.9	246.9	246.9	244.55	22
March 25, 2026	240.75	242.9	242.9	243.8	240.75	277
March 24, 2026	240.05	243.25	243.25	244.55	240	259
March 23, 2026	247.4	240.6	240.6	248	238.4	33,351
March 20, 2026	247.3	247.45	247.45	248.05	247.2	208
March 19, 2026	252.7	248.7	248.7	252.7	246.45	280
March 18, 2026	249.8	252.65	252.65	254.1	249.1	660
March 17, 2026	252.9	250.7	250.7	252.9	250.4	715
March 16, 2026	254.9	252.6	252.6	255.75	250.85	106
March 13, 2026	255.85	254.05	254.05	255.95	254.05	11
March 12, 2026	252.05	253.85	253.85	257.5	252.05	400
March 11, 2026	244.9	248.35	248.35	249	244.9	113
March 10, 2026	242.4	242.95	242.95	244.75	242.4	75
March 09, 2026	252.75	246.95	246.95	255.4	246.95	671
March 06, 2026	240.1	244.4	244.4	244.9	239.85	141
March 05, 2026	240.2	239.2	239.2	240.5	238.7	105
March 04, 2026	241.8	237.55	237.55	243.05	237.3	93
March 03, 2026	239.4	239.3	239.3	241.1	239.2	56
March 02, 2026	239	235.7	235.7	240.75	235.7	73
February 27, 2026	230	229.9	229.9	231.45	229.9	114
February 26, 2026	228.4	229.8	229.8	229.8	227.2	91
February 25, 2026	228.9	229.4	229.4	229.7	228.9	268
February 24, 2026	228.25	227.8	227.8	229.45	227.8	188
February 23, 2026	226	226.9	226.9	228.65	226	201
February 20, 2026	225.4	226.4	226.4	226.4	225.15	47
February 19, 2026	224.05	224.75	224.75	225.25	223.9	45
February 18, 2026	218.5	222.65	222.65	222.65	218.5	339
February 17, 2026	218.95	217.65	217.65	219.85	217.15	339
February 16, 2026	219.25	220	220	221.7	218.85	27