UBS CMCI ex-Agriculture SF UCITS ETF USD acc (UEQU.DE) XETRA

266.70

+0.65(+0.24%)

Updated at June 02 05:35PM

Currency In EUR

UEQU.DE Historical Return

If you invested €1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (UEQU.DE) 10 years ago, it would be worth €2,823.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,990.6, while €1000 invested 1 year ago would be worth €1,412.61. This corresponds to total returns of 182.37%, 99.06%, 41.26%, respectively, with annualized returns of 10.93%, 14.75%, 41.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEQU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	266.2	266.7	266.7	269.05	265.7	563
June 01, 2026	266.1	266.05	266.05	267.65	262.95	563
May 29, 2026	262.1	261.6	261.6	265.45	261.6	59
May 28, 2026	262	261.95	261.95	262.75	260	174
May 27, 2026	260.55	259.95	259.95	260.55	257.1	120
May 26, 2026	263.4	263.25	263.25	265.75	262.85	81
May 25, 2026	262.05	262.8	262.8	262.8	262	13
May 22, 2026	265.7	265.35	265.35	268.65	264.6	13
May 21, 2026	265	266.95	266.95	268	263.15	94
May 20, 2026	267.2	265.3	265.3	267.2	264.75	25
May 19, 2026	266.8	266.95	266.95	270.7	266.8	304
May 18, 2026	266.15	266.45	266.45	268.35	265.15	94
May 15, 2026	265.3	264.95	264.95	266	264.95	80
May 14, 2026	266.3	266.6	266.6	267.3	264.95	158
May 13, 2026	269.6	268.25	268.25	269.6	265.35	24
May 12, 2026	265.15	266.35	266.35	268	264.55	154
May 11, 2026	261.4	263.8	263.8	264.1	260.6	158
May 08, 2026	260.1	258.85	258.85	260.1	257.6	237
May 07, 2026	257.95	256.45	256.45	258.1	256.25	24
May 06, 2026	262	257.3	257.3	262	254.95	171
May 05, 2026	261.3	261.35	261.35	264.65	261.3	70
May 04, 2026	258.9	260.35	260.35	262.5	257.4	113
April 30, 2026	258.85	256.95	256.95	259.7	256.95	53
April 29, 2026	257.8	257.5	257.5	260.55	256.45	61
April 28, 2026	258.2	256.35	256.35	259.25	255.3	23
April 27, 2026	258.55	257.7	257.7	258.55	257.25	331
April 24, 2026	257.35	257.55	257.55	259.95	256.75	331
April 23, 2026	256.7	257.5	257.5	259.45	256.65	90
April 22, 2026	254.05	257.2	257.2	257.6	254.05	18
April 21, 2026	251.1	253.45	253.45	254.05	251.1	45
April 20, 2026	252.45	252.2	252.2	253.15	251.9	451
April 17, 2026	254	249.4	249.4	254.8	249.4	18
April 16, 2026	253.1	254.3	254.3	254.3	252.8	11
April 15, 2026	251.35	252.25	252.25	252.25	251.35	3
April 14, 2026	252.15	250.85	250.85	254.05	248.6	44
April 13, 2026	251.6	253.2	253.2	254.45	251.6	66
April 10, 2026	249.15	249.2	249.2	249.55	248.35	35
April 09, 2026	248	247.85	247.85	248.45	246	110
April 08, 2026	246.4	246.45	246.45	248.85	245	457
April 07, 2026	252.6	250.85	250.85	254.05	249.9	256
April 02, 2026	250.15	248.6	248.6	251.25	247.2	64
April 01, 2026	246.8	248.2	248.2	250.2	246.35	1,196
March 31, 2026	252.85	251.75	251.75	254.8	251.15	83
March 30, 2026	253.1	253.15	253.15	254.35	252.15	183
March 27, 2026	247.7	249.4	249.4	249.4	247.7	74
March 26, 2026	244.55	246.9	246.9	246.9	244.55	22
March 25, 2026	240.75	242.9	242.9	243.8	240.75	277
March 24, 2026	240.05	243.25	243.25	244.55	240	259
March 23, 2026	247.4	240.6	240.6	248	238.4	33,351
March 20, 2026	247.3	247.45	247.45	248.05	247.2	208
March 19, 2026	252.7	248.7	248.7	252.7	246.45	280
March 18, 2026	249.8	252.65	252.65	254.1	249.1	660
March 17, 2026	252.9	250.7	250.7	252.9	250.4	715
March 16, 2026	254.9	252.6	252.6	255.75	250.85	106
March 13, 2026	255.85	254.05	254.05	255.95	254.05	11
March 12, 2026	252.05	253.85	253.85	257.5	252.05	400
March 11, 2026	244.9	248.35	248.35	249	244.9	113
March 10, 2026	242.4	242.95	242.95	244.75	242.4	75
March 09, 2026	252.75	246.95	246.95	255.4	246.95	671
March 06, 2026	240.1	244.4	244.4	244.9	239.85	141