195.66
-0.7(-0.36%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 195.66 | 196.36 | 196.36 | 196.36 | 195.66 | 34 |
September 25, 2025 | 194.44 | 195.66 | 195.66 | 195.7 | 194.44 | 35 |
September 24, 2025 | 191.5 | 194.62 | 194.62 | 194.62 | 191.5 | 32 |
September 23, 2025 | 190.14 | 192.16 | 192.16 | 192.16 | 190.14 | 271 |
September 22, 2025 | 192.18 | 190.76 | 190.76 | 192.18 | 190.52 | 271 |
September 19, 2025 | 191.6 | 191.38 | 191.38 | 191.64 | 191.28 | 312 |
September 18, 2025 | 190.92 | 191.18 | 191.18 | 191.88 | 190.92 | 325 |
September 17, 2025 | 191.92 | 191.38 | 191.38 | 191.92 | 191.12 | 164 |
September 16, 2025 | 192.42 | 192.82 | 192.82 | 192.82 | 192.42 | 8 |
September 15, 2025 | 192.24 | 192.64 | 192.64 | 192.64 | 191.78 | 8 |
September 12, 2025 | 191.08 | 192.8 | 192.8 | 192.8 | 191.08 | 330 |
September 11, 2025 | 191.72 | 190.94 | 190.94 | 191.72 | 190.74 | 330 |
September 10, 2025 | 191.42 | 191.22 | 191.22 | 191.42 | 190.62 | 28 |
September 09, 2025 | 189.74 | 190.3 | 190.3 | 190.62 | 189.74 | 1,432 |
September 08, 2025 | 190.64 | 190.16 | 190.16 | 190.88 | 189.7 | 128 |
September 05, 2025 | 190.86 | 188.5 | 188.5 | 190.86 | 188.5 | 2,050 |
September 04, 2025 | 190.6 | 191.1 | 191.1 | 191.1 | 190.6 | 119 |
September 03, 2025 | 193.06 | 191.74 | 191.74 | 193.54 | 191.74 | 200 |
September 02, 2025 | 190.74 | 192.28 | 192.28 | 192.28 | 190.74 | 25 |
September 01, 2025 | 189.74 | 190.16 | 190.16 | 190.44 | 189.74 | 8 |
August 29, 2025 | 189.2 | 189.22 | 189.22 | 190 | 188.72 | 100 |
August 28, 2025 | 188.54 | 188.34 | 188.34 | 189 | 188.14 | 26 |
August 27, 2025 | 188.6 | 188.64 | 188.64 | 189.02 | 188.6 | 62 |
August 26, 2025 | 189.02 | 188.48 | 188.48 | 189.02 | 187.94 | 33 |
August 25, 2025 | 187.28 | 188.78 | 188.78 | 190.28 | 187.28 | 40 |
August 22, 2025 | 187.86 | 187.2 | 187.2 | 187.86 | 187.02 | 2,026 |
August 21, 2025 | 186.74 | 187.4 | 187.4 | 187.4 | 185.88 | 52 |
August 20, 2025 | 185.68 | 186.2 | 186.2 | 186.2 | 185.68 | 936 |
August 19, 2025 | 185.66 | 185.02 | 185.02 | 185.82 | 185.02 | 936 |
August 18, 2025 | 185.8 | 185.68 | 185.68 | 185.8 | 185.34 | 2,026 |
August 15, 2025 | 186.46 | 185.9 | 185.9 | 186.46 | 185.74 | 2,026 |
August 14, 2025 | 186.44 | 187.04 | 187.04 | 187.04 | 185.82 | 2,026 |
August 13, 2025 | 187.04 | 185.4 | 185.4 | 187.04 | 185.4 | 2,026 |
August 12, 2025 | 188.38 | 187.14 | 187.14 | 188.38 | 187.14 | 2,026 |
August 11, 2025 | 186.96 | 188.14 | 188.14 | 188.14 | 186.5 | 38 |
August 08, 2025 | 187.8 | 188.32 | 188.32 | 188.82 | 187.3 | 90 |
August 07, 2025 | 188.1 | 187.88 | 187.88 | 188.56 | 187.88 | 120 |
August 06, 2025 | 188.72 | 188.7 | 188.7 | 189.58 | 188.7 | 115 |
August 05, 2025 | 189.12 | 188.32 | 188.32 | 189.12 | 188.32 | 40 |
August 04, 2025 | 189.32 | 189.14 | 189.14 | 189.48 | 188.4 | 357 |
August 01, 2025 | 192.58 | 189.18 | 189.18 | 192.9 | 189.18 | 36 |
July 31, 2025 | 192.3 | 191.7 | 191.7 | 193.48 | 191.7 | 251 |
July 30, 2025 | 194.92 | 195.1 | 195.1 | 195.52 | 194.5 | 13 |
July 29, 2025 | 193.34 | 194.3 | 194.3 | 194.3 | 193.06 | 36 |
July 28, 2025 | 190.72 | 192.3 | 192.3 | 193.2 | 190.72 | 1,050 |
July 25, 2025 | 191.68 | 190.48 | 190.48 | 192 | 190.48 | 1,316 |
July 24, 2025 | 192.44 | 191.14 | 191.14 | 192.44 | 190.82 | 1,655 |
July 23, 2025 | 192.1 | 192.22 | 192.22 | 192.52 | 192.1 | 330 |
July 22, 2025 | 192.38 | 192.16 | 192.16 | 192.38 | 192 | 170 |
July 21, 2025 | 193.4 | 192.44 | 192.44 | 193.4 | 192.44 | 38 |
July 18, 2025 | 192.78 | 192.96 | 192.96 | 193.44 | 192.78 | 144 |
July 17, 2025 | 191.26 | 191.98 | 191.98 | 191.98 | 191.24 | 199 |
July 16, 2025 | 191.36 | 189.9 | 189.9 | 191.36 | 189.9 | 762 |
July 15, 2025 | 190.42 | 191.72 | 191.72 | 191.72 | 190.32 | 751 |
July 14, 2025 | 192.04 | 190.48 | 190.48 | 192.18 | 190.48 | 2,197 |
July 11, 2025 | 190.24 | 191.26 | 191.26 | 191.26 | 189.74 | 201 |
July 10, 2025 | 189.78 | 190.1 | 190.1 | 190.66 | 189.6 | 74 |
July 09, 2025 | 189.26 | 188.92 | 188.92 | 189.26 | 188.66 | 96 |
July 08, 2025 | 188.06 | 188.68 | 188.68 | 188.68 | 188.06 | 3 |
July 07, 2025 | 186.22 | 187.72 | 187.72 | 187.86 | 186.22 | 214 |