UBS CMCI ex-Agriculture SF UCITS ETF USD acc (UEQU.DE) XETRA

Currency In EUR

AD

UEQU.DE Historical Return

If you invested €1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (UEQU.DE) 10 years ago, it would be worth €2,645.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,727.04, while €1000 invested 1 year ago would be worth €1,331.07. This corresponds to total returns of 164.57%, 72.7%, 33.11%, respectively, with annualized returns of 10.22%, 11.54%, 33.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEQU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026272.2274.6274.6274.65272.217
November 10, 2026269.8270.85270.85270.85268.65
November 09, 2026274.2273.8273.8274.2271.2528
November 06, 2026273274.9274.9274.927341
November 05, 2026272.5273.1273.1277.55272.541
November 04, 2026275.7273.65273.65276273.652
November 03, 2026276.3275.55275.55276.6274.162
November 02, 2026277.8278.5278.5281.55277.810
October 30, 2026281.75281.35281.35286.15281.3526
October 29, 2026284.6282.65282.65284.6282.6515
October 28, 2026285.85285.8285.8287.25285.72
October 27, 2026283.85284.7284.7284.7283.85649
October 26, 2026281.9284.05284.05284.05281.9649
October 23, 2026281282.8282.8284.5281649
October 22, 2026281.45280.25280.25282.75280.2518
October 21, 2026283.5282.15282.15283.9281.353
October 20, 2026283.3281.2281.2284.3281.2134
October 19, 2026281.7282.3282.3282.95281.6550
October 16, 2026280.35280.15280.15280.75280.1548
October 15, 2026282.5279.8279.8282.5277.1537
October 14, 2026284.75284.25284.25288.8284.25200
October 13, 2026283.75284.65284.65285.95283.55129
October 12, 2026282.15284.9284.9285.8282.15143
October 09, 2026281.85283.1283.1283.1280.1539
October 08, 2026281.95281.2281.2283.6279.724
October 07, 2026280.75280.8280.8281.9280.7515
October 06, 2026278.15278.45278.45279.5277.396
October 05, 2026276.4279.6279.6281.6276.434
October 02, 2026277.45275.25275.25278.45275.25241
October 01, 2026276.15276.8276.8277.15274.75603
September 30, 2026275.85276.8276.8280275.8517
September 29, 2026277.55275.95275.95279275.719
September 28, 2026276.7277.1277.1279.5276.7162
September 25, 2026280.9279.5279.5281.55279.45114
September 24, 2026279.55282.65282.65283.9279.5588
September 23, 2026277.6279.6279.6280.7277.6586
September 22, 2026277.85277.95277.95277.95275.4532
September 21, 2026276.8276.35276.35278.7527578
September 18, 2026276.7276.55276.55277.7276.5510
September 17, 2026273.95276.75276.75276.75273.95110
September 16, 2026274.1274.3274.3277.2274.1237
September 15, 2026272.9274.45274.45275.55272.6564
September 11, 2026272.95271.75271.75274.55270.85124
September 10, 2026273.15272.55272.55275271.994
September 09, 2026272.8272.9272.9275.1272.8164
September 08, 2026271.95272.45272.45272.45271.95107
September 07, 2026269.95270.9270.9273.45269.95107
September 04, 2026268.8269.45269.45269.45264.9510
September 03, 2026269.8269.75269.75269.8269.0553
September 02, 2026268.4269.15269.15269.15267.45177
September 01, 2026268.9267.95267.95271.82671,148
August 31, 2026266.7265.45265.45267.3265.4519
August 28, 2026265.55266.7266.7266.7265.5522
August 27, 2026262.35264.6264.6264.6262.3522
August 26, 2026263.85265265265263.85214
August 25, 2026265.85265.05265.05265.85264.95214
August 24, 2026266.3266.35266.35267.45264.6214
August 21, 2026265.15267.45267.45268.05264.1562
August 20, 2026262.9264.5264.5264.5262.9157
August 19, 2026263.6264.35264.35264.9263.35157
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved