UBS CMCI ex-Agriculture SF UCITS ETF USD acc (UEQU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEQU.DE Historical Return
If you invested €1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (UEQU.DE) 10 years ago, it would be worth €2,716.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,805.87, while €1000 invested 1 year ago would be worth €1,356.93. This corresponds to total returns of 171.62%, 80.59%, 35.69%, respectively, with annualized returns of 10.5%, 12.54%, 35.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEQU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 255.5 | 256.65 | 256.65 | 256.65 | 255.5 | 84 |
| July 30, 2026 | 257.4 | 256.65 | 256.65 | 257.4 | 256.65 | 84 |
| July 29, 2026 | 256.7 | 259.45 | 259.45 | 259.45 | 256 | 84 |
| July 28, 2026 | 255.75 | 254.55 | 254.55 | 256.55 | 254.1 | 3 |
| July 27, 2026 | 257.85 | 258.7 | 258.7 | 261.5 | 257.85 | 124 |
| July 24, 2026 | 260.85 | 260.5 | 260.5 | 263.55 | 260.5 | 11 |
| July 23, 2026 | 262.05 | 262.6 | 262.6 | 263.3 | 262.05 | 57 |
| July 22, 2026 | 260.05 | 261.15 | 261.15 | 261.65 | 260.05 | 53 |
| July 21, 2026 | 257.7 | 259.3 | 259.3 | 259.45 | 257.7 | 53 |
| July 20, 2026 | 255.85 | 256.4 | 256.4 | 258.95 | 255.4 | 40 |
| July 17, 2026 | 252.55 | 254.45 | 254.45 | 254.9 | 252.55 | 213 |
| July 16, 2026 | 253.65 | 254.5 | 254.5 | 255.8 | 253.65 | 260 |
| July 15, 2026 | 254.75 | 253.15 | 253.15 | 255.7 | 253.15 | 260 |
| July 14, 2026 | 255.35 | 254.05 | 254.05 | 255.35 | 254.05 | 3 |
| July 13, 2026 | 249.85 | 251.9 | 251.9 | 251.9 | 249.85 | 63 |
| July 10, 2026 | 249.35 | 248.5 | 248.5 | 249.35 | 248.5 | 63 |
| July 09, 2026 | 249.85 | 251 | 251 | 252.5 | 249.85 | 117 |
| July 08, 2026 | 249.6 | 250.6 | 250.6 | 250.6 | 248.45 | 9 |
| July 07, 2026 | 247.95 | 247.3 | 247.3 | 250.05 | 246.55 | 162 |
| July 06, 2026 | 246.05 | 247 | 247 | 249.55 | 246.05 | 162 |
| July 03, 2026 | 245.7 | 245.2 | 245.2 | 247.95 | 245.05 | 42 |
| July 02, 2026 | 242.6 | 241.85 | 241.85 | 245.15 | 241.85 | 102 |
| July 01, 2026 | 241.7 | 244.4 | 244.4 | 245.1 | 241.7 | 187 |
| June 30, 2026 | 244.8 | 244.85 | 244.85 | 245.8 | 244.8 | 9 |
| June 29, 2026 | 246.55 | 243.5 | 243.5 | 248.4 | 243.5 | 9 |
| June 26, 2026 | 245.45 | 244.95 | 244.95 | 246.1 | 244.2 | 75 |
| June 25, 2026 | 243.2 | 246.1 | 246.1 | 248 | 243.2 | 1,075 |
| June 24, 2026 | 248.6 | 244.25 | 244.25 | 250.75 | 242.2 | 230 |
| June 23, 2026 | 248.7 | 249.3 | 249.3 | 249.55 | 248.45 | 55 |
| June 22, 2026 | 253.5 | 252.75 | 252.75 | 255.6 | 252.5 | 447 |
| June 19, 2026 | 253.15 | 252.8 | 252.8 | 253.15 | 252 | 2 |
| June 18, 2026 | 251.9 | 252.15 | 252.15 | 253.55 | 251.9 | 79 |
| June 17, 2026 | 252.5 | 253.4 | 253.4 | 254.7 | 252.15 | 79 |
| June 16, 2026 | 254.95 | 252.95 | 252.95 | 254.95 | 252.7 | 140 |
| June 15, 2026 | 253.3 | 253.95 | 253.95 | 254 | 253.3 | 9 |
| June 12, 2026 | 257.2 | 256.95 | 256.95 | 257.55 | 254.25 | 39 |
| June 11, 2026 | 255.65 | 258.75 | 258.75 | 260.75 | 255.65 | 32 |
| June 10, 2026 | 259.1 | 258.2 | 258.2 | 261.3 | 255.55 | 192 |
| June 09, 2026 | 264.3 | 259.5 | 259.5 | 265.25 | 259.5 | 33 |
| June 08, 2026 | 264.9 | 263.25 | 263.25 | 266.55 | 263.25 | 18 |
| June 05, 2026 | 265.1 | 261.9 | 261.9 | 266.55 | 261.9 | 204 |
| June 04, 2026 | 266.25 | 265 | 265 | 267.4 | 265 | 71 |
| June 03, 2026 | 268 | 267.15 | 267.15 | 270.6 | 265.6 | 112 |
| June 02, 2026 | 266.2 | 266.7 | 266.7 | 269.05 | 265.7 | 563 |
| June 01, 2026 | 266.1 | 266.05 | 266.05 | 267.65 | 262.95 | 563 |
| May 29, 2026 | 262.1 | 261.6 | 261.6 | 265.45 | 261.6 | 59 |
| May 28, 2026 | 262 | 261.95 | 261.95 | 262.75 | 260 | 174 |
| May 27, 2026 | 260.55 | 259.95 | 259.95 | 260.55 | 257.1 | 120 |
| May 26, 2026 | 263.4 | 263.25 | 263.25 | 265.75 | 262.85 | 81 |
| May 25, 2026 | 262.05 | 262.8 | 262.8 | 262.8 | 262 | 13 |
| May 22, 2026 | 265.7 | 265.35 | 265.35 | 268.65 | 264.6 | 13 |
| May 21, 2026 | 265 | 266.95 | 266.95 | 268 | 263.15 | 94 |
| May 20, 2026 | 267.2 | 265.3 | 265.3 | 267.2 | 264.75 | 25 |
| May 19, 2026 | 266.8 | 266.95 | 266.95 | 270.7 | 266.8 | 304 |
| May 18, 2026 | 266.15 | 266.45 | 266.45 | 268.35 | 265.15 | 94 |
| May 15, 2026 | 265.3 | 264.95 | 264.95 | 266 | 264.95 | 80 |
| May 14, 2026 | 266.3 | 266.6 | 266.6 | 267.3 | 264.95 | 158 |
| May 13, 2026 | 269.6 | 268.25 | 268.25 | 269.6 | 265.35 | 24 |
| May 12, 2026 | 265.15 | 266.35 | 266.35 | 268 | 264.55 | 154 |
| May 11, 2026 | 261.4 | 263.8 | 263.8 | 264.1 | 260.6 | 158 |
AD
