iShares £ Ultrashort Bond ESG UCITS ETF (UESD.L) LSE

5.07

-0.004(-0.08%)

Updated at September 08 08:00AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.055.075.075.125.051.4M
September 04, 20255.075.075.075.115.0443,356
September 03, 20255.075.075.075.075.0351,437
September 02, 20255.075.065.065.075.0271,291
September 01, 20255.075.075.075.075.03260,626
August 29, 20255.065.065.065.075.03193,857
August 28, 20255.075.065.065.075178,189
August 27, 20255.075.065.065.075.0341,481
August 26, 20255.075.065.065.075.02125,400
August 22, 20255.045.065.065.085.0263,572
August 21, 20255.045.065.065.085.0235,055
August 20, 20255.065.065.065.075.04730,971
August 19, 20255.095.055.055.095.051.32M
August 18, 20255.085.065.065.085.053.66M
August 15, 20255.075.055.055.075.0571,663
August 14, 20255.115.055.055.115.0545,941
August 13, 20255.055.055.055.185.0595,128
August 12, 20255.085.055.055.15.0549,769
August 11, 20255.045.055.055.085.0462,498
August 08, 20255.045.055.055.075.0473,502
August 07, 20255.085.045.045.085.0465,564
August 06, 20255.085.045.045.085.0373,949
August 05, 20255.055.055.055.055.04165,783
August 04, 20255.065.055.055.085.0360,641
August 01, 20255.045.045.045.185.03140,113
July 31, 20255.065.045.045.075.03120,708
July 30, 20255.065.045.045.185.0358,813
July 29, 20255.045.045.045.085.0466,857
July 28, 20255.065.045.045.075.0458,505
July 25, 20255.035.045.045.075.0327,028
July 24, 20255.045.045.045.075.0343,750
July 23, 20255.045.045.045.045.03119,220
July 22, 20255.045.035.035.045.0350,456
July 21, 20255.035.035.035.045.0372,574
July 18, 20255.035.035.035.045.0341,602
July 17, 20255.025.035.035.045.02277,097
July 16, 20255.045.035.035.045.0244,105
July 15, 20255.045.035.035.045.0285,342
July 14, 20255.045.035.035.045.0222,410
July 11, 20255.035.035.035.035.0386,419
July 10, 20255.025.035.035.045.0139,694
July 09, 20255.045.035.035.045.0191,905
July 08, 20255.015.025.025.045.0140,819
July 07, 20255.045.025.025.045.02235,850
July 04, 20255.035.035.035.035.0252,915
July 03, 20255.035.025.025.045.0136,343
July 02, 20255.025.025.025.045.0143,485
July 01, 20255.045.025.025.055.02140,122
June 30, 20255.025.025.025.035.0258,926
June 27, 20255.045.025.025.045.01124,072
June 26, 20255.025.025.025.055.01191,904
June 25, 20255.025.025.025.075.01111,115
June 24, 20255.045.025.025.045.0138,682
June 23, 20255.055.025.025.055.0144,555
June 20, 20255.035.025.025.055.01257,568
June 19, 20255.015.015.015.055.0137,460
June 18, 20255.015.015.015.045.01101,556
June 17, 20255.025.015.015.035.01137,422
June 16, 20254.995.015.015.054.98211,336
June 13, 20255.015.015.015.054.97157,595