iShares £ Ultrashort Bond ESG UCITS ETF (UESD.L) LSE

5.10

+0.0023(+0.05%)

Updated at October 21 12:36PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.15.095.095.115.08154,070
October 16, 20255.095.095.095.125.07130,062
October 15, 20255.095.095.095.095.08280,446
October 14, 20255.085.095.095.125.0565,465
October 13, 20255.075.085.085.15.07229,279
October 10, 20255.085.085.085.15.05118,513
October 09, 20255.095.085.085.095.08142,444
October 08, 20255.095.085.085.095.0676,702
October 07, 20255.085.085.085.095.0899,457
October 06, 20255.085.085.085.095.0879,250
October 03, 20255.15.085.085.15.0725,985
October 02, 20255.075.085.085.095.0741,807
October 01, 20255.085.085.085.15.0662,776
September 30, 20255.15.085.085.15.06324,017
September 29, 20255.095.085.085.095.0892,916
September 26, 20255.075.085.085.15.0774,591
September 25, 20255.095.085.085.15.06294,804
September 24, 20255.095.085.085.115.0558,005
September 23, 20255.075.085.085.15.05359,634
September 22, 20255.055.085.085.115.05103,932
September 19, 20255.15.085.085.115.0544,623
September 18, 20255.075.085.085.125.07130,515
September 17, 20255.085.075.075.115.0723,432
September 16, 20255.115.075.075.115.0572,503
September 15, 20255.075.075.075.085.0736,642
September 12, 20255.095.075.075.15.0631,975
September 11, 20255.085.075.075.125.0438,013
September 10, 20255.095.075.075.15.0658,786
September 09, 20255.15.075.075.15.0355,193
September 08, 20255.075.075.075.15.03526,669
September 05, 20255.055.075.075.125.051.4M
September 04, 20255.075.075.075.115.0443,356
September 03, 20255.075.075.075.075.0351,437
September 02, 20255.075.065.065.075.0271,291
September 01, 20255.075.075.075.075.03260,626
August 29, 20255.065.065.065.075.03193,857
August 28, 20255.075.065.065.075178,189
August 27, 20255.075.065.065.075.0341,481
August 26, 20255.075.065.065.075.02125,400
August 22, 20255.045.065.065.085.0263,572
August 21, 20255.045.065.065.085.0235,055
August 20, 20255.065.065.065.075.04730,971
August 19, 20255.095.055.055.095.051.32M
August 18, 20255.085.065.065.085.053.66M
August 15, 20255.075.055.055.075.0571,663
August 14, 20255.115.055.055.115.0545,941
August 13, 20255.055.055.055.185.0595,128
August 12, 20255.085.055.055.15.0549,769
August 11, 20255.045.055.055.085.0462,498
August 08, 20255.045.055.055.075.0473,502
August 07, 20255.085.045.045.085.0465,564
August 06, 20255.085.045.045.085.0373,949
August 05, 20255.055.055.055.055.04165,783
August 04, 20255.065.055.055.085.0360,641
August 01, 20255.045.045.045.185.03140,113
July 31, 20255.065.045.045.075.03120,708
July 30, 20255.065.045.045.185.0358,813
July 29, 20255.045.045.045.085.0466,857
July 28, 20255.065.045.045.075.0458,505
July 25, 20255.035.045.045.075.0327,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved