iShares £ UltraShort Bond ESG SRI UCITS ETF (UESD.L) LSE
5.05
+0.004(+0.08%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
UESD.L Historical Return
If you invested £1000 in iShares £ Ultrashort Bond ESG UCITS ETF (UESD.L) since IPO date, it would be worth £1,203.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,194.56, while £1000 invested 1 year ago would be worth £1,044.01. This corresponds to total returns of 20.31%, 19.46%, 4.4%, respectively, with annualized returns of 3.02%, 3.62%, 4.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UESD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.04 | 5.05 | 5.05 | 5.07 | 5.04 | 79,122 |
| June 01, 2026 | 5.03 | 5.05 | 5.05 | 5.07 | 5.03 | 49,825 |
| May 29, 2026 | 5.03 | 5.05 | 5.05 | 5.08 | 5.03 | 30,032 |
| May 28, 2026 | 5.03 | 5.06 | 5.06 | 5.07 | 5.03 | 54,832 |
| May 27, 2026 | 5.06 | 5.05 | 5.05 | 5.07 | 5.05 | 154,516 |
| May 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | 35,697 |
| May 22, 2026 | 5.06 | 5.05 | 5.05 | 5.07 | 5.04 | 46,396 |
| May 21, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.03 | 134,356 |
| May 20, 2026 | 5.04 | 5.05 | 5.05 | 5.06 | 5.03 | 100,962 |
| May 19, 2026 | 5.05 | 5.04 | 5.04 | 5.06 | 5.04 | 99,452 |
| May 18, 2026 | 5.05 | 5.04 | 5.04 | 5.07 | 5.04 | 93,683 |
| May 15, 2026 | 5.05 | 5.04 | 5.04 | 5.07 | 5.02 | 61,158 |
| May 14, 2026 | 5.05 | 5.04 | 5.04 | 5.06 | 5.03 | 47,435 |
| May 13, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 301,878 |
| May 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 40,001 |
| May 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 76,086 |
| May 08, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 5.03 | 24,962 |
| May 07, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 169,685 |
| May 06, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 63,566 |
| May 05, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.02 | 85,115 |
| May 01, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.02 | 73,438 |
| April 30, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 84,713 |
| April 29, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 84,374 |
| April 28, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.02 | 97,195 |
| April 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 121,315 |
| April 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 133,715 |
| April 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 56,261 |
| April 22, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 93,359 |
| April 21, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.02 | 67,081 |
| April 20, 2026 | 5.03 | 5.02 | 5.02 | 5.04 | 5.01 | 109,443 |
| April 17, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 204,329 |
| April 16, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 78,330 |
| April 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 167,506 |
| April 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 53,882 |
| April 13, 2026 | 5.01 | 5.02 | 5.02 | 5.04 | 5.01 | 168,487 |
| April 10, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 166,957 |
| April 09, 2026 | 5.02 | 5.01 | 5.01 | 5.03 | 5.01 | 228,487 |
| April 08, 2026 | 5.03 | 5.02 | 5.02 | 5.05 | 4.99 | 152,137 |
| April 07, 2026 | 5.04 | 5.01 | 5.01 | 5.05 | 5.01 | 198,882 |
| April 02, 2026 | 5.02 | 5.02 | 5.02 | 5.04 | 4.99 | 251,557 |
| April 01, 2026 | 5.01 | 5.01 | 5.01 | 5.04 | 4.99 | 54,289 |
| March 31, 2026 | 5.02 | 5.01 | 5.01 | 5.03 | 5 | 101,890 |
| March 30, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 5 | 107,819 |
| March 27, 2026 | 5.02 | 5.01 | 5.01 | 5.03 | 4.99 | 131,898 |
| March 26, 2026 | 5.02 | 5 | 5 | 5.03 | 5 | 58,918 |
| March 25, 2026 | 5.02 | 5.01 | 5.01 | 5.03 | 4.98 | 31,015 |
| March 24, 2026 | 5.02 | 5.01 | 5.01 | 5.03 | 4.99 | 327,692 |
| March 23, 2026 | 5 | 5.01 | 5.01 | 5.06 | 4.98 | 114,622 |
| March 20, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5 | 101,399 |
| March 19, 2026 | 5.03 | 5 | 5.01 | 5.03 | 4.99 | 74,815 |
| March 18, 2026 | 5.07 | 5.06 | 5.01 | 5.08 | 5.04 | 896,010 |
| March 17, 2026 | 5.06 | 5.06 | 5.01 | 5.08 | 5.05 | 584,081 |
| March 16, 2026 | 5.06 | 5.06 | 5.01 | 5.07 | 5.03 | 67,257 |
| March 13, 2026 | 5.05 | 5.06 | 5.01 | 5.07 | 5.04 | 243,952 |
| March 12, 2026 | 5.06 | 5.06 | 5.01 | 5.07 | 5.03 | 76,491 |
| March 11, 2026 | 5.05 | 5.06 | 5 | 5.08 | 5.04 | 311,570 |
| March 10, 2026 | 5.06 | 5.06 | 5.01 | 5.08 | 5.03 | 269,133 |
| March 09, 2026 | 5.06 | 5.06 | 5 | 5.08 | 5.03 | 284,993 |
| March 06, 2026 | 5.05 | 5.05 | 5 | 5.07 | 5.05 | 39,748 |
| March 05, 2026 | 5.06 | 5.06 | 5 | 5.1 | 5.05 | 64,377 |
