iShares £ UltraShort Bond ESG SRI UCITS ETF (UESD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UESD.L Historical Return
If you invested £1000 in iShares £ Ultrashort Bond ESG UCITS ETF (UESD.L) since IPO date, it would be worth £1,201.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,192.67, while £1000 invested 1 year ago would be worth £1,019.19. This corresponds to total returns of 20.12%, 19.27%, 1.92%, respectively, with annualized returns of 2.79%, 3.58%, 1.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UESD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.04 | 5.04 | 5.04 | 5.06 | 5.04 | 24,697 |
| November 09, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 31,681 |
| November 06, 2026 | 5.05 | 5.04 | 5.04 | 5.06 | 5.03 | 67,215 |
| November 05, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 29,830 |
| November 04, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 55,396 |
| November 03, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 45,646 |
| November 02, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 43,879 |
| October 30, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 44,500 |
| October 29, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 28,239 |
| October 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 32,211 |
| October 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 240,966 |
| October 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 123,375 |
| October 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 86,831 |
| October 22, 2026 | 5.02 | 5.03 | 5.03 | 5.04 | 5.02 | 96,144 |
| October 21, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.01 | 78,084 |
| October 20, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 66,564 |
| October 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 298,288 |
| October 16, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 185,603 |
| October 15, 2026 | 5.02 | 5.02 | 5.02 | 5.04 | 5.02 | 125,642 |
| October 14, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 73,109 |
| October 13, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 67,294 |
| October 12, 2026 | 5.01 | 5.02 | 5.02 | 5.03 | 5.01 | 1.4M |
| October 09, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 109,629 |
| October 08, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 156,834 |
| October 07, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5 | 83,212 |
| October 06, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 63,398 |
| October 05, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 155,987 |
| October 02, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 42,378 |
| October 01, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5 | 106,813 |
| September 30, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 1.25M |
| September 29, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 269,556 |
| September 28, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 45,349 |
| September 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 59,643 |
| September 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 52,972 |
| September 23, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 82,933 |
| September 22, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 243,909 |
| September 21, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 37,783 |
| September 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 65,360 |
| September 17, 2026 | 5.02 | 5.02 | 5.02 | 5.04 | 5 | 76,102 |
| September 16, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 46,867 |
| September 15, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.05 | 1.04M |
| September 11, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 164,915 |
| September 10, 2026 | 5.06 | 5.06 | 5.06 | 5.08 | 5.06 | 53,204 |
| September 09, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 166,269 |
| September 08, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 37,001 |
| September 07, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 73,153 |
| September 04, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.05 | 63,537 |
| September 03, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 29,708 |
| September 02, 2026 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 44,912 |
| September 01, 2026 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 844,728 |
| August 28, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.04 | 142,631 |
| August 27, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 55,815 |
| August 26, 2026 | 5.03 | 5.05 | 5.05 | 5.06 | 5.03 | 32,575 |
| August 25, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 45,838 |
| August 24, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 56,601 |
| August 21, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 54,915 |
| August 20, 2026 | 5.05 | 5.05 | 5.05 | 5.07 | 5.03 | 97,998 |
| August 19, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 122,800 |
| August 18, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 395,681 |
| August 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 30,466 |
AD
