iShares £ UltraShort Bond ESG SRI UCITS ETF (UESD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UESD.L Historical Return
If you invested £1000 in iShares £ Ultrashort Bond ESG UCITS ETF (UESD.L) since IPO date, it would be worth £1,201.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,193.38, while £1000 invested 1 year ago would be worth £1,032.31. This corresponds to total returns of 20.19%, 19.34%, 3.23%, respectively, with annualized returns of 2.92%, 3.6%, 3.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UESD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.02 | 4.63M |
| July 30, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 32,692 |
| July 29, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 106,527 |
| July 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 66,793 |
| July 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 81,650 |
| July 23, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 106,881 |
| July 22, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.02 | 66,773 |
| July 21, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 476,708 |
| July 20, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 919,644 |
| July 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 42,166 |
| July 16, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.03 | 54,027 |
| July 15, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.02 | 44,492 |
| July 14, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5.02 | 50,645 |
| July 13, 2026 | 5.03 | 5.03 | 5.03 | 5.12 | 5.03 | 194,591 |
| July 10, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.02 | 216,366 |
| July 09, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 59,451 |
| July 08, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 44,151 |
| July 07, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 51,883 |
| July 06, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 837,121 |
| July 03, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 77,600 |
| July 02, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 101,282 |
| July 01, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 80,635 |
| June 30, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 132,339 |
| June 29, 2026 | 5.01 | 5.02 | 5.02 | 5.03 | 5.01 | 62,912 |
| June 26, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 140,782 |
| June 25, 2026 | 5.03 | 5.02 | 5.02 | 5.04 | 5.01 | 104,301 |
| June 24, 2026 | 5.01 | 5.01 | 5.01 | 5.04 | 5.01 | 64,504 |
| June 23, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 39,409 |
| June 22, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 57,187 |
| June 19, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 73,555 |
| June 18, 2026 | 4.99 | 5.02 | 5.02 | 5.04 | 4.99 | 110,963 |
| June 17, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 5.06 | 17,102 |
| June 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 54,298 |
| June 15, 2026 | 5.06 | 5.07 | 5.07 | 5.09 | 5.06 | 58,763 |
| June 12, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 41,231 |
| June 11, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 101,566 |
| June 10, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 56,935 |
| June 09, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 56,559 |
| June 08, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 38,059 |
| June 05, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 65,368 |
| June 04, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.05 | 54,694 |
| June 03, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 46,656 |
| June 02, 2026 | 5.04 | 5.05 | 5.05 | 5.07 | 5.04 | 79,122 |
| June 01, 2026 | 5.03 | 5.05 | 5.05 | 5.07 | 5.03 | 49,825 |
| May 29, 2026 | 5.03 | 5.05 | 5.05 | 5.08 | 5.03 | 30,032 |
| May 28, 2026 | 5.03 | 5.06 | 5.06 | 5.07 | 5.03 | 54,832 |
| May 27, 2026 | 5.06 | 5.05 | 5.05 | 5.07 | 5.05 | 154,516 |
| May 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | 35,697 |
| May 22, 2026 | 5.06 | 5.05 | 5.05 | 5.07 | 5.04 | 46,396 |
| May 21, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.03 | 134,356 |
| May 20, 2026 | 5.04 | 5.05 | 5.05 | 5.06 | 5.03 | 100,962 |
| May 19, 2026 | 5.05 | 5.04 | 5.04 | 5.06 | 5.04 | 99,452 |
| May 18, 2026 | 5.05 | 5.04 | 5.04 | 5.07 | 5.04 | 93,683 |
| May 15, 2026 | 5.05 | 5.04 | 5.04 | 5.07 | 5.02 | 61,158 |
| May 14, 2026 | 5.05 | 5.04 | 5.04 | 5.06 | 5.03 | 47,435 |
| May 13, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 301,878 |
| May 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 40,001 |
| May 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 76,086 |
| May 08, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 5.03 | 24,962 |
| May 07, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 169,685 |
AD
