15.51
+0.0455(+0.29%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 15.45 | 15.46 | 15.46 | 15.49 | 15.44 | 1,106 |
October 17, 2025 | 15.49 | 15.45 | 15.45 | 15.52 | 15.45 | 2,647 |
October 16, 2025 | 15.45 | 15.43 | 15.43 | 15.48 | 15.43 | 5,962 |
October 15, 2025 | 15.45 | 15.47 | 15.47 | 15.49 | 15.45 | 12,696 |
October 14, 2025 | 15.41 | 15.39 | 15.39 | 15.43 | 15.37 | 60,859 |
October 13, 2025 | 15.4 | 15.38 | 15.38 | 15.4 | 15.35 | 21,815 |
October 10, 2025 | 15.36 | 15.39 | 15.39 | 15.39 | 15.36 | 979 |
October 09, 2025 | 15.37 | 15.34 | 15.34 | 15.38 | 15.34 | 554 |
October 08, 2025 | 15.38 | 15.38 | 15.38 | 15.41 | 15.38 | 15,158 |
October 07, 2025 | 15.35 | 15.36 | 15.36 | 15.36 | 15.34 | 646 |
October 06, 2025 | 15.36 | 15.36 | 15.36 | 15.37 | 15.36 | 1,365 |
October 03, 2025 | 15.41 | 15.4 | 15.4 | 15.42 | 15.39 | 256 |
October 02, 2025 | 15.38 | 15.39 | 15.39 | 15.41 | 15.38 | 5,925 |
October 01, 2025 | 15.34 | 15.37 | 15.37 | 15.4 | 15.34 | 3,965 |
September 30, 2025 | 15.36 | 15.35 | 15.35 | 15.36 | 15.35 | 3,965 |
September 29, 2025 | 15.33 | 15.35 | 15.35 | 15.36 | 15.33 | 3,965 |
September 26, 2025 | 15.29 | 15.3 | 15.3 | 15.32 | 15.29 | 3,833 |
September 25, 2025 | 15.33 | 15.27 | 15.27 | 15.33 | 15.26 | 3,605 |
September 24, 2025 | 15.39 | 15.34 | 15.34 | 15.39 | 15.34 | 4,340 |
September 23, 2025 | 15.37 | 15.36 | 15.36 | 15.38 | 15.35 | 7,492 |
September 22, 2025 | 15.37 | 15.36 | 15.36 | 15.38 | 15.36 | 2,742 |
September 19, 2025 | 15.38 | 15.37 | 15.37 | 15.39 | 15.37 | 6,482 |
September 18, 2025 | 15.41 | 15.37 | 15.37 | 15.45 | 15.37 | 18,469 |
September 17, 2025 | 15.44 | 15.43 | 15.43 | 15.46 | 15.43 | 4,702 |
September 16, 2025 | 15.45 | 15.43 | 15.43 | 15.45 | 15.41 | 5,430 |
September 15, 2025 | 15.39 | 15.44 | 15.44 | 15.44 | 15.39 | 848 |
September 12, 2025 | 15.42 | 15.38 | 15.38 | 15.43 | 15.38 | 820 |
September 11, 2025 | 15.38 | 15.43 | 15.43 | 15.43 | 15.37 | 494 |
September 10, 2025 | 15.34 | 15.39 | 15.39 | 15.39 | 15.33 | 1,949 |
September 09, 2025 | 15.37 | 15.33 | 15.33 | 15.38 | 15.33 | 4,209 |
September 08, 2025 | 15.34 | 15.37 | 15.37 | 15.38 | 15.33 | 3,287 |
September 05, 2025 | 15.25 | 15.34 | 15.34 | 15.35 | 15.25 | 2,591 |
September 04, 2025 | 15.19 | 15.22 | 15.22 | 15.23 | 15.19 | 3,327 |
September 03, 2025 | 15.1 | 15.17 | 15.17 | 15.17 | 15.07 | 34,212 |
September 02, 2025 | 15.13 | 15.09 | 15.09 | 15.13 | 15.09 | 4,707 |
September 01, 2025 | 15.15 | 15.13 | 15.13 | 15.15 | 15.13 | 6,097 |
August 29, 2025 | 15.19 | 15.14 | 15.14 | 15.19 | 15.14 | 6,097 |
August 28, 2025 | 15.18 | 15.18 | 15.18 | 15.19 | 15.18 | 4,734 |
August 27, 2025 | 15.15 | 15.14 | 15.14 | 15.17 | 15.13 | 2,685 |
August 26, 2025 | 15.14 | 15.14 | 15.14 | 15.17 | 15.14 | 563 |
August 25, 2025 | 15.18 | 15.16 | 15.16 | 15.18 | 15.16 | 2,448 |
August 22, 2025 | 15.09 | 15.19 | 15.19 | 15.19 | 15.09 | 4,907 |
August 21, 2025 | 15.13 | 15.09 | 15.09 | 15.13 | 15.09 | 3,205 |
August 20, 2025 | 15.12 | 15.13 | 15.13 | 15.14 | 15.12 | 1,350 |
August 19, 2025 | 15.12 | 15.12 | 15.12 | 15.14 | 15.11 | 4,252 |
August 18, 2025 | 15.14 | 15.11 | 15.11 | 15.16 | 15.11 | 1,277 |
August 15, 2025 | 15.15 | 15.15 | 15.15 | 15.17 | 15.15 | 4,687 |
August 14, 2025 | 15.2 | 15.15 | 15.15 | 15.22 | 15.15 | 142 |
August 13, 2025 | 15.14 | 15.19 | 15.19 | 15.2 | 15.14 | 8,130 |
August 12, 2025 | 15.11 | 15.11 | 15.11 | 15.12 | 15.11 | 1,305 |
August 11, 2025 | 15.11 | 15.12 | 15.12 | 15.12 | 15.11 | 784 |
August 08, 2025 | 15.14 | 15.11 | 15.11 | 15.15 | 15.11 | 10,657 |
August 07, 2025 | 15.15 | 15.17 | 15.17 | 15.18 | 15.15 | 3,439 |
August 06, 2025 | 15.14 | 15.15 | 15.15 | 15.15 | 15.13 | 2,463 |
August 05, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.13 | 6,723 |
August 04, 2025 | 15.16 | 15.14 | 15.14 | 15.16 | 15.12 | 16,178 |
August 01, 2025 | 15.06 | 15.11 | 15.11 | 15.11 | 14.99 | 5,187 |
July 31, 2025 | 15.05 | 15.07 | 15.07 | 15.08 | 15.05 | 2,303 |
July 30, 2025 | 15.07 | 15.03 | 15.03 | 15.08 | 15.03 | 3,228 |
July 29, 2025 | 15.01 | 15.04 | 15.04 | 15.04 | 14.99 | 5,178 |