UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc - UET0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15.29	15.3	15.3	15.32	15.29	3,833
September 25, 2025	15.33	15.27	15.27	15.33	15.26	3,605
September 24, 2025	15.39	15.34	15.34	15.39	15.34	4,340
September 23, 2025	15.37	15.36	15.36	15.38	15.35	7,492
September 22, 2025	15.37	15.36	15.36	15.38	15.36	2,742
September 19, 2025	15.38	15.37	15.37	15.39	15.37	6,482
September 18, 2025	15.41	15.37	15.37	15.45	15.37	18,469
September 17, 2025	15.44	15.43	15.43	15.46	15.43	4,702
September 16, 2025	15.45	15.43	15.43	15.45	15.41	5,430
September 15, 2025	15.39	15.44	15.44	15.44	15.39	848
September 12, 2025	15.42	15.38	15.38	15.43	15.38	820
September 11, 2025	15.38	15.43	15.43	15.43	15.37	494
September 10, 2025	15.34	15.39	15.39	15.39	15.33	1,949
September 09, 2025	15.37	15.33	15.33	15.38	15.33	4,209
September 08, 2025	15.34	15.37	15.37	15.38	15.33	3,287
September 05, 2025	15.25	15.34	15.34	15.35	15.25	2,591
September 04, 2025	15.19	15.22	15.22	15.23	15.19	3,327
September 03, 2025	15.1	15.17	15.17	15.17	15.07	34,212
September 02, 2025	15.13	15.09	15.09	15.13	15.09	4,707
September 01, 2025	15.15	15.13	15.13	15.15	15.13	6,097
August 29, 2025	15.19	15.14	15.14	15.19	15.14	6,097
August 28, 2025	15.18	15.18	15.18	15.19	15.18	4,734
August 27, 2025	15.15	15.14	15.14	15.17	15.13	2,685
August 26, 2025	15.14	15.14	15.14	15.17	15.14	563
August 25, 2025	15.18	15.16	15.16	15.18	15.16	2,448
August 22, 2025	15.09	15.19	15.19	15.19	15.09	4,907
August 21, 2025	15.13	15.09	15.09	15.13	15.09	3,205
August 20, 2025	15.12	15.13	15.13	15.14	15.12	1,350
August 19, 2025	15.12	15.12	15.12	15.14	15.11	4,252
August 18, 2025	15.14	15.11	15.11	15.16	15.11	1,277
August 15, 2025	15.15	15.15	15.15	15.17	15.15	4,687
August 14, 2025	15.2	15.15	15.15	15.22	15.15	142
August 13, 2025	15.14	15.19	15.19	15.2	15.14	8,130
August 12, 2025	15.11	15.11	15.11	15.12	15.11	1,305
August 11, 2025	15.11	15.12	15.12	15.12	15.11	784
August 08, 2025	15.14	15.11	15.11	15.15	15.11	10,657
August 07, 2025	15.15	15.17	15.17	15.18	15.15	3,439
August 06, 2025	15.14	15.15	15.15	15.15	15.13	2,463
August 05, 2025	15.16	15.16	15.16	15.16	15.13	6,723
August 04, 2025	15.16	15.14	15.14	15.16	15.12	16,178
August 01, 2025	15.06	15.11	15.11	15.11	14.99	5,187
July 31, 2025	15.05	15.07	15.07	15.08	15.05	2,303
July 30, 2025	15.07	15.03	15.03	15.08	15.03	3,228
July 29, 2025	15.01	15.04	15.04	15.04	14.99	5,178
July 28, 2025	15.08	15	15	15.08	15	2,179
July 25, 2025	15	15	15	15.02	14.98	11,130
July 24, 2025	15	15	15	15.01	14.96	1,862
July 23, 2025	15.01	15.01	15.01	15.02	15.01	12,870
July 22, 2025	14.99	15.03	15.03	15.03	14.99	4,825
July 21, 2025	14.92	15.03	15.03	15.03	14.92	15,379
July 18, 2025	14.93	14.96	14.96	14.96	14.93	3,245
July 17, 2025	14.89	14.94	14.94	14.94	14.89	228
July 16, 2025	14.88	14.87	14.87	14.93	14.87	14,634
July 15, 2025	14.93	14.88	14.88	14.95	14.88	12,950
July 14, 2025	14.93	14.92	14.92	14.93	14.91	1,821
July 11, 2025	14.98	14.93	14.93	14.98	14.93	15,768
July 10, 2025	14.99	14.98	14.98	15	14.98	12,245
July 09, 2025	14.95	14.95	14.95	14.96	14.94	3,250
July 08, 2025	14.97	14.94	14.94	14.97	14.93	1,634
July 07, 2025	15.04	14.98	14.98	15.04	14.98	3,017

UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc (UET0.DE) XETRA