UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc - UET0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	15.41	15.39	15.39	15.42	15.39	2,347
December 03, 2025	15.35	15.41	15.41	15.41	15.35	7,239
December 02, 2025	15.39	15.38	15.38	15.39	15.38	1,797
December 01, 2025	15.41	15.37	15.37	15.42	15.37	4,489
November 28, 2025	15.44	15.44	15.44	15.47	15.43	3,236
November 27, 2025	15.46	15.46	15.46	15.46	15.45	1,053
November 26, 2025	15.43	15.44	15.44	15.44	15.41	2,543
November 25, 2025	15.39	15.42	15.42	15.42	15.39	1,506
November 24, 2025	15.35	15.36	15.36	15.37	15.35	2,720
November 21, 2025	15.32	15.32	15.32	15.35	15.32	801
November 20, 2025	15.29	15.33	15.33	15.33	15.29	6,416
November 19, 2025	15.29	15.31	15.31	15.32	15.29	4,217
November 18, 2025	15.29	15.28	15.28	15.3	15.28	2,300
November 17, 2025	15.29	15.31	15.31	15.31	15.28	7,531
November 14, 2025	15.3	15.32	15.32	15.34	15.3	7,141
November 13, 2025	15.36	15.32	15.32	15.36	15.32	2,154
November 12, 2025	15.36	15.36	15.36	15.37	15.36	4,602
November 11, 2025	15.32	15.36	15.36	15.36	15.31	2,418
November 10, 2025	15.29	15.32	15.32	15.34	15.29	1,130
November 07, 2025	15.34	15.33	15.33	15.35	15.32	7,499
November 06, 2025	15.3	15.34	15.34	15.35	15.3	1,609
November 05, 2025	15.39	15.31	15.31	15.39	15.31	8,932
November 04, 2025	15.31	15.34	15.34	15.34	15.31	2,609
November 03, 2025	15.34	15.28	15.28	15.36	15.28	15,021
October 31, 2025	15.32	15.34	15.34	15.38	15.32	430
October 30, 2025	15.43	15.4	15.4	15.43	15.38	568
October 29, 2025	15.52	15.5	15.5	15.52	15.5	2,890
October 28, 2025	15.52	15.51	15.51	15.54	15.5	14,459
October 27, 2025	15.47	15.5	15.5	15.5	15.47	4,296
October 24, 2025	15.48	15.49	15.49	15.51	15.47	7,161
October 23, 2025	15.49	15.48	15.48	15.49	15.46	3,160
October 22, 2025	15.51	15.47	15.47	15.51	15.46	5,938
October 21, 2025	15.51	15.52	15.52	15.52	15.49	4,520
October 20, 2025	15.45	15.46	15.46	15.49	15.44	1,106
October 17, 2025	15.49	15.45	15.45	15.52	15.45	2,647
October 16, 2025	15.45	15.43	15.43	15.48	15.43	5,962
October 15, 2025	15.45	15.47	15.47	15.49	15.45	12,696
October 14, 2025	15.41	15.39	15.39	15.43	15.37	60,859
October 13, 2025	15.4	15.38	15.38	15.4	15.35	21,815
October 10, 2025	15.36	15.39	15.39	15.39	15.36	979
October 09, 2025	15.37	15.34	15.34	15.38	15.34	554
October 08, 2025	15.38	15.38	15.38	15.41	15.38	15,158
October 07, 2025	15.35	15.36	15.36	15.36	15.34	646
October 06, 2025	15.36	15.36	15.36	15.37	15.36	1,365
October 03, 2025	15.41	15.4	15.4	15.42	15.39	256
October 02, 2025	15.38	15.39	15.39	15.41	15.38	5,925
October 01, 2025	15.34	15.37	15.37	15.4	15.34	3,965
September 30, 2025	15.36	15.35	15.35	15.36	15.35	3,965
September 29, 2025	15.33	15.35	15.35	15.36	15.33	3,965
September 26, 2025	15.29	15.3	15.3	15.32	15.29	3,833
September 25, 2025	15.33	15.27	15.27	15.33	15.26	3,605
September 24, 2025	15.39	15.34	15.34	15.39	15.34	4,340
September 23, 2025	15.37	15.36	15.36	15.38	15.35	7,492
September 22, 2025	15.37	15.36	15.36	15.38	15.36	2,742
September 19, 2025	15.38	15.37	15.37	15.39	15.37	6,482
September 18, 2025	15.41	15.37	15.37	15.45	15.37	18,469
September 17, 2025	15.44	15.43	15.43	15.46	15.43	4,702
September 16, 2025	15.45	15.43	15.43	15.45	15.41	5,430
September 15, 2025	15.39	15.44	15.44	15.44	15.39	848
September 12, 2025	15.42	15.38	15.38	15.43	15.38	820

UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc (UET0.DE) XETRA