UBS (Lux) Fund Solutions – Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF (UET0.DE) XETRA

15.35

-0.0195(-0.13%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202515.3415.3715.3715.3815.333,287
September 05, 202515.2515.3415.3415.3515.252,591
September 04, 202515.1915.2215.2215.2315.193,327
September 03, 202515.115.1715.1715.1715.0734,212
September 02, 202515.1315.0915.0915.1315.094,707
September 01, 202515.1515.1315.1315.1515.136,097
August 29, 202515.1915.1415.1415.1915.146,097
August 28, 202515.1815.1815.1815.1915.184,734
August 27, 202515.1515.1415.1415.1715.132,685
August 26, 202515.1415.1415.1415.1715.14563
August 25, 202515.1815.1615.1615.1815.162,448
August 22, 202515.0915.1915.1915.1915.094,907
August 21, 202515.1315.0915.0915.1315.093,205
August 20, 202515.1215.1315.1315.1415.121,350
August 19, 202515.1215.1215.1215.1415.114,252
August 18, 202515.1415.1115.1115.1615.111,277
August 15, 202515.1515.1515.1515.1715.154,687
August 14, 202515.215.1515.1515.2215.15142
August 13, 202515.1415.1915.1915.215.148,130
August 12, 202515.1115.1115.1115.1215.111,305
August 11, 202515.1115.1215.1215.1215.11784
August 08, 202515.1415.1115.1115.1515.1110,657
August 07, 202515.1515.1715.1715.1815.153,439
August 06, 202515.1415.1515.1515.1515.132,463
August 05, 202515.1615.1615.1615.1615.136,723
August 04, 202515.1615.1415.1415.1615.1216,178
August 01, 202515.0615.1115.1115.1114.995,187
July 31, 202515.0515.0715.0715.0815.052,303
July 30, 202515.0715.0315.0315.0815.033,228
July 29, 202515.0115.0415.0415.0414.995,178
July 28, 202515.08151515.08152,179
July 25, 202515151515.0214.9811,130
July 24, 202515151515.0114.961,862
July 23, 202515.0115.0115.0115.0215.0112,870
July 22, 202514.9915.0315.0315.0314.994,825
July 21, 202514.9215.0315.0315.0314.9215,379
July 18, 202514.9314.9614.9614.9614.933,245
July 17, 202514.8914.9414.9414.9414.89228
July 16, 202514.8814.8714.8714.9314.8714,634
July 15, 202514.9314.8814.8814.9514.8812,950
July 14, 202514.9314.9214.9214.9314.911,821
July 11, 202514.9814.9314.9314.9814.9315,768
July 10, 202514.9914.9814.981514.9812,245
July 09, 202514.9514.9514.9514.9614.943,250
July 08, 202514.9714.9414.9414.9714.931,634
July 07, 202515.0414.9814.9815.0414.983,017
July 04, 202515.0415.0415.0415.0615.041,057
July 03, 202515.0815.0515.0515.1115.053,962
July 02, 202515.0415.0615.0615.0615.0337,957
July 01, 202515.0815.0515.0515.115.0510,324
June 30, 202515.0115.0315.0315.0415.013,473
June 27, 202515.0115.0115.0115.0214.993,382
June 26, 20251514.9814.9815.0114.972,401
June 25, 20251514.9614.9615.0214.96811
June 24, 202514.9514.9814.9814.9814.93643
June 23, 202514.8914.9514.9514.9514.8832,031
June 20, 202514.8914.8914.8914.8914.8510,447
June 19, 202514.8714.8914.8914.914.872,902
June 18, 202514.8714.9114.9114.9514.8621,990
June 17, 202514.8514.8714.8714.8814.855,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved