15.12
+0.0185(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.14 | 15.11 | 15.11 | 15.16 | 15.11 | 1,277 |
| August 15, 2025 | 15.15 | 15.15 | 15.15 | 15.17 | 15.15 | 4,687 |
| August 14, 2025 | 15.2 | 15.15 | 15.15 | 15.22 | 15.15 | 142 |
| August 13, 2025 | 15.14 | 15.19 | 15.19 | 15.2 | 15.14 | 8,130 |
| August 12, 2025 | 15.11 | 15.11 | 15.11 | 15.12 | 15.11 | 1,305 |
| August 11, 2025 | 15.11 | 15.12 | 15.12 | 15.12 | 15.11 | 784 |
| August 08, 2025 | 15.14 | 15.11 | 15.11 | 15.15 | 15.11 | 10,657 |
| August 07, 2025 | 15.15 | 15.17 | 15.17 | 15.18 | 15.15 | 3,439 |
| August 06, 2025 | 15.14 | 15.15 | 15.15 | 15.15 | 15.13 | 2,463 |
| August 05, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.13 | 6,723 |
| August 04, 2025 | 15.16 | 15.14 | 15.14 | 15.16 | 15.12 | 16,178 |
| August 01, 2025 | 15.06 | 15.11 | 15.11 | 15.11 | 14.99 | 5,187 |
| July 31, 2025 | 15.05 | 15.07 | 15.07 | 15.08 | 15.05 | 2,303 |
| July 30, 2025 | 15.07 | 15.03 | 15.03 | 15.08 | 15.03 | 3,228 |
| July 29, 2025 | 15.01 | 15.04 | 15.04 | 15.04 | 14.99 | 5,178 |
| July 28, 2025 | 15.08 | 15 | 15 | 15.08 | 15 | 2,179 |
| July 25, 2025 | 15 | 15 | 15 | 15.02 | 14.98 | 11,130 |
| July 24, 2025 | 15 | 15 | 15 | 15.01 | 14.96 | 1,862 |
| July 23, 2025 | 15.01 | 15.01 | 15.01 | 15.02 | 15.01 | 12,870 |
| July 22, 2025 | 14.99 | 15.03 | 15.03 | 15.03 | 14.99 | 4,825 |
| July 21, 2025 | 14.92 | 15.03 | 15.03 | 15.03 | 14.92 | 15,379 |
| July 18, 2025 | 14.93 | 14.96 | 14.96 | 14.96 | 14.93 | 3,245 |
| July 17, 2025 | 14.89 | 14.94 | 14.94 | 14.94 | 14.89 | 228 |
| July 16, 2025 | 14.88 | 14.87 | 14.87 | 14.93 | 14.87 | 14,634 |
| July 15, 2025 | 14.93 | 14.88 | 14.88 | 14.95 | 14.88 | 12,950 |
| July 14, 2025 | 14.93 | 14.92 | 14.92 | 14.93 | 14.91 | 1,821 |
| July 11, 2025 | 14.98 | 14.93 | 14.93 | 14.98 | 14.93 | 15,768 |
| July 10, 2025 | 14.99 | 14.98 | 14.98 | 15 | 14.98 | 12,245 |
| July 09, 2025 | 14.95 | 14.95 | 14.95 | 14.96 | 14.94 | 3,250 |
| July 08, 2025 | 14.97 | 14.94 | 14.94 | 14.97 | 14.93 | 1,634 |
| July 07, 2025 | 15.04 | 14.98 | 14.98 | 15.04 | 14.98 | 3,017 |
| July 04, 2025 | 15.04 | 15.04 | 15.04 | 15.06 | 15.04 | 1,057 |
| July 03, 2025 | 15.08 | 15.05 | 15.05 | 15.11 | 15.05 | 3,962 |
| July 02, 2025 | 15.04 | 15.06 | 15.06 | 15.06 | 15.03 | 37,957 |
| July 01, 2025 | 15.08 | 15.05 | 15.05 | 15.1 | 15.05 | 10,324 |
| June 30, 2025 | 15.01 | 15.03 | 15.03 | 15.04 | 15.01 | 3,473 |
| June 27, 2025 | 15.01 | 15.01 | 15.01 | 15.02 | 14.99 | 3,382 |
| June 26, 2025 | 15 | 14.98 | 14.98 | 15.01 | 14.97 | 2,401 |
| June 25, 2025 | 15 | 14.96 | 14.96 | 15.02 | 14.96 | 811 |
| June 24, 2025 | 14.95 | 14.98 | 14.98 | 14.98 | 14.93 | 643 |
| June 23, 2025 | 14.89 | 14.95 | 14.95 | 14.95 | 14.88 | 32,031 |
| June 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.85 | 10,447 |
| June 19, 2025 | 14.87 | 14.89 | 14.89 | 14.9 | 14.87 | 2,902 |
| June 18, 2025 | 14.87 | 14.91 | 14.91 | 14.95 | 14.86 | 21,990 |
| June 17, 2025 | 14.85 | 14.87 | 14.87 | 14.88 | 14.85 | 5,045 |
| June 16, 2025 | 14.85 | 14.88 | 14.88 | 14.88 | 14.82 | 28,761 |
| June 13, 2025 | 14.92 | 14.86 | 14.86 | 14.92 | 14.86 | 8,513 |
| June 12, 2025 | 14.91 | 14.91 | 14.91 | 14.92 | 14.88 | 34,425 |
| June 11, 2025 | 14.82 | 14.85 | 14.85 | 14.86 | 14.8 | 3,437 |
| June 10, 2025 | 14.82 | 14.81 | 14.81 | 14.85 | 14.81 | 3,735 |
| June 09, 2025 | 14.78 | 14.8 | 14.8 | 14.8 | 14.77 | 3,378 |
| June 06, 2025 | 14.85 | 14.8 | 14.8 | 14.88 | 14.79 | 1,141 |
| June 05, 2025 | 14.89 | 14.86 | 14.86 | 14.91 | 14.86 | 2,479 |
| June 04, 2025 | 14.8 | 14.88 | 14.88 | 14.88 | 14.8 | 2,841 |
| June 03, 2025 | 14.82 | 14.81 | 14.81 | 14.84 | 14.8 | 3,756 |
| June 02, 2025 | 14.81 | 14.77 | 14.77 | 14.81 | 14.77 | 7,969 |
| May 30, 2025 | 14.8 | 14.81 | 14.81 | 14.81 | 14.8 | 4,563 |
| May 29, 2025 | 14.74 | 14.79 | 14.79 | 14.79 | 14.73 | 6,239 |
| May 28, 2025 | 14.77 | 14.73 | 14.73 | 14.77 | 14.72 | 14,234 |
| May 27, 2025 | 14.74 | 14.76 | 14.76 | 14.76 | 14.72 | 6,267 |