UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc (UET0.DE) XETRA

15.32

+0.0505(+0.33%)

Updated at June 02 05:35PM

Currency In EUR

UET0.DE Historical Return

If you invested €1000 in UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc (UET0.DE) since IPO date, it would be worth €1,002.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €903.92, while €1000 invested 1 year ago would be worth €1,037.34. This corresponds to total returns of 0.21%, -9.61%, 3.73%, respectively, with annualized returns of 0.02%, -2%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UET0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.32	15.32	15.32	15.35	15.32	3,123
June 01, 2026	15.31	15.27	15.27	15.31	15.25	4,234
May 29, 2026	15.3	15.33	15.33	15.34	15.3	3,669
May 28, 2026	15.25	15.28	15.28	15.28	15.24	3,669
May 27, 2026	15.26	15.26	15.26	15.28	15.24	4,988
May 26, 2026	15.26	15.23	15.23	15.26	15.23	9,051
May 25, 2026	15.19	15.23	15.23	15.24	15.19	2,767
May 22, 2026	15.16	15.17	15.17	15.21	15.16	3,949
May 21, 2026	15.13	15.11	15.11	15.17	15.09	8,261
May 20, 2026	15.05	15.12	15.12	15.15	15.05	6,216
May 19, 2026	15.1	15.05	15.05	15.11	15.05	5,631
May 18, 2026	15.12	15.13	15.13	15.16	15.12	5,297
May 15, 2026	15.18	15.14	15.14	15.18	15.14	2,886
May 14, 2026	15.24	15.26	15.26	15.26	15.24	20
May 13, 2026	15.22	15.21	15.21	15.24	15.21	580
May 12, 2026	15.25	15.21	15.21	15.25	15.21	2,807
May 11, 2026	15.27	15.28	15.28	15.28	15.26	2,146
May 08, 2026	15.27	15.29	15.29	15.29	15.27	5,552
May 07, 2026	15.32	15.3	15.3	15.35	15.3	5,552
May 06, 2026	15.27	15.31	15.31	15.34	15.27	3,229
May 05, 2026	15.2	15.24	15.24	15.24	15.19	5,057
May 04, 2026	15.23	15.19	15.19	15.23	15.18	3,680
April 30, 2026	15.2	15.22	15.22	15.23	15.19	16,066
April 29, 2026	15.27	15.22	15.22	15.27	15.22	2,905
April 28, 2026	15.27	15.25	15.25	15.27	15.24	9,829
April 27, 2026	15.31	15.27	15.27	15.31	15.27	3,952
April 24, 2026	15.3	15.31	15.31	15.32	15.3	593
April 23, 2026	15.33	15.34	15.34	15.34	15.32	851
April 22, 2026	15.34	15.35	15.35	15.36	15.34	2,686
April 21, 2026	15.37	15.33	15.33	15.37	15.33	2,856
April 20, 2026	15.36	15.35	15.35	15.37	15.34	7,735
April 17, 2026	15.3	15.38	15.38	15.39	15.3	3,053
April 16, 2026	15.35	15.32	15.32	15.35	15.32	565
April 15, 2026	15.35	15.33	15.33	15.35	15.33	2,454
April 14, 2026	15.31	15.34	15.34	15.36	15.31	16,679
April 13, 2026	15.24	15.25	15.25	15.28	15.23	1,954
April 10, 2026	15.3	15.31	15.31	15.31	15.29	6,027
April 09, 2026	15.32	15.3	15.3	15.32	15.28	192
April 08, 2026	15.33	15.32	15.32	15.38	15.32	11,239
April 07, 2026	15.25	15.2	15.2	15.25	15.19	1,974
April 02, 2026	15.19	15.27	15.27	15.27	15.17	11,391
April 01, 2026	15.25	15.24	15.24	15.26	15.21	7,702
March 31, 2026	15.14	15.17	15.17	15.18	15.14	3,470
March 30, 2026	15.09	15.14	15.14	15.14	15.09	1,532
March 27, 2026	15.07	15.07	15.07	15.07	15.05	8,722
March 26, 2026	15.16	15.12	15.12	15.16	15.12	8,722
March 25, 2026	15.19	15.21	15.21	15.23	15.17	2,419
March 24, 2026	15.18	15.16	15.16	15.18	15.12	5,361
March 23, 2026	15.06	15.14	15.14	15.2	15.06	24,674
March 20, 2026	15.23	15.12	15.12	15.23	15.12	508
March 19, 2026	15.19	15.2	15.2	15.2	15.16	6,669
March 18, 2026	15.29	15.25	15.25	15.3	15.24	7,071
March 17, 2026	15.2	15.25	15.25	15.25	15.19	46,120
March 16, 2026	15.15	15.18	15.18	15.24	15.15	15,766
March 13, 2026	15.15	15.14	15.14	15.22	15.14	9,199
March 12, 2026	15.23	15.19	15.19	15.25	15.19	3,292
March 11, 2026	15.35	15.27	15.27	15.36	15.27	2,575
March 10, 2026	15.44	15.39	15.39	15.44	15.38	10,791
March 09, 2026	15.31	15.38	15.38	15.4	15.29	11,802
March 06, 2026	15.4	15.36	15.36	15.41	15.35	2,791