UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc - UET0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.51	15.48	15.48	15.51	15.48	3,757
February 19, 2026	15.5	15.49	15.49	15.5	15.47	1,940
February 18, 2026	15.5	15.5	15.5	15.51	15.49	16,073
February 17, 2026	15.52	15.5	15.5	15.52	15.49	2,294
February 16, 2026	15.5	15.51	15.51	15.52	15.5	422
February 13, 2026	15.46	15.5	15.5	15.5	15.43	11,978
February 12, 2026	15.41	15.44	15.44	15.47	15.41	6,676
February 11, 2026	15.41	15.4	15.4	15.42	15.37	2,201
February 10, 2026	15.38	15.43	15.43	15.44	15.38	2,094
February 09, 2026	15.38	15.37	15.37	15.38	15.35	1,497
February 06, 2026	15.37	15.37	15.37	15.38	15.37	3,199
February 05, 2026	15.33	15.38	15.38	15.38	15.33	6,674
February 04, 2026	15.34	15.33	15.33	15.35	15.33	12,575
February 03, 2026	15.35	15.33	15.33	15.35	15.32	642
February 02, 2026	15.35	15.35	15.35	15.37	15.34	22,377
January 30, 2026	15.3	15.34	15.34	15.34	15.3	7,722
January 29, 2026	15.35	15.32	15.32	15.36	15.32	7,464
January 28, 2026	15.37	15.36	15.36	15.37	15.36	3,700
January 27, 2026	15.38	15.38	15.38	15.39	15.37	7,564
January 26, 2026	15.38	15.38	15.38	15.4	15.38	2,231
January 23, 2026	15.37	15.36	15.36	15.39	15.36	4,878
January 22, 2026	15.35	15.36	15.36	15.37	15.35	3,038
January 21, 2026	15.3	15.33	15.33	15.33	15.29	3,038
January 20, 2026	15.28	15.29	15.29	15.29	15.26	10,605
January 19, 2026	15.34	15.31	15.31	15.34	15.3	4,822
January 16, 2026	15.39	15.39	15.39	15.39	15.35	2,450
January 15, 2026	15.42	15.43	15.43	15.43	15.41	5,181
January 14, 2026	15.39	15.4	15.4	15.41	15.37	3,924
January 13, 2026	15.36	15.37	15.37	15.38	15.34	417
January 12, 2026	15.35	15.36	15.36	15.36	15.34	1,099
January 09, 2026	15.34	15.37	15.37	15.38	15.32	5,676
January 08, 2026	15.38	15.35	15.35	15.38	15.35	964
January 07, 2026	15.37	15.39	15.39	15.4	15.37	5,285
January 06, 2026	15.34	15.34	15.34	15.36	15.33	19,300
January 05, 2026	15.34	15.33	15.33	15.36	15.33	19,300
January 02, 2026	15.37	15.34	15.34	15.38	15.34	37,302
December 30, 2025	15.4	15.38	15.38	15.4	15.37	523
December 29, 2025	15.38	15.33	15.33	15.4	15.33	64,084
December 23, 2025	15.34	15.34	15.34	15.35	15.3	1,324
December 22, 2025	15.39	15.34	15.34	15.39	15.33	18,463
December 19, 2025	15.36	15.35	15.35	15.36	15.34	4,262
December 18, 2025	15.34	15.37	15.37	15.37	15.34	7,124
December 17, 2025	15.39	15.32	15.32	15.39	15.32	11,331
December 16, 2025	15.32	15.36	15.36	15.36	15.3	19,195
December 15, 2025	15.31	15.29	15.29	15.34	15.29	23,852
December 12, 2025	15.36	15.3	15.3	15.36	15.3	14,095
December 11, 2025	15.38	15.4	15.4	15.41	15.38	1,375
December 10, 2025	15.34	15.35	15.35	15.35	15.31	21,486
December 09, 2025	15.34	15.33	15.33	15.36	15.33	938
December 08, 2025	15.37	15.34	15.34	15.37	15.34	4,856
December 05, 2025	15.39	15.37	15.37	15.4	15.37	16,341
December 04, 2025	15.41	15.39	15.39	15.42	15.39	2,347
December 03, 2025	15.35	15.41	15.41	15.41	15.35	7,239
December 02, 2025	15.39	15.38	15.38	15.39	15.38	1,797
December 01, 2025	15.41	15.37	15.37	15.42	15.37	4,489
November 28, 2025	15.44	15.44	15.44	15.47	15.43	3,236
November 27, 2025	15.46	15.46	15.46	15.46	15.45	1,053
November 26, 2025	15.43	15.44	15.44	15.44	15.41	2,543
November 25, 2025	15.39	15.42	15.42	15.42	15.39	1,506
November 24, 2025	15.35	15.36	15.36	15.37	15.35	2,720

UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc (UET0.DE) XETRA