UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc - UET0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	15.36	15.37	15.37	15.38	15.34	417
January 12, 2026	15.35	15.36	15.36	15.36	15.34	1,099
January 09, 2026	15.34	15.37	15.37	15.38	15.32	5,676
January 08, 2026	15.38	15.35	15.35	15.38	15.35	964
January 07, 2026	15.37	15.39	15.39	15.4	15.37	5,285
January 06, 2026	15.34	15.34	15.34	15.36	15.33	19,300
January 05, 2026	15.34	15.33	15.33	15.36	15.33	19,300
January 02, 2026	15.37	15.34	15.34	15.38	15.34	37,302
December 30, 2025	15.4	15.38	15.38	15.4	15.37	523
December 29, 2025	15.38	15.33	15.33	15.4	15.33	64,084
December 23, 2025	15.34	15.34	15.34	15.35	15.3	1,324
December 22, 2025	15.39	15.34	15.34	15.39	15.33	18,463
December 19, 2025	15.36	15.35	15.35	15.36	15.34	4,262
December 18, 2025	15.34	15.37	15.37	15.37	15.34	7,124
December 17, 2025	15.39	15.32	15.32	15.39	15.32	11,331
December 16, 2025	15.32	15.36	15.36	15.36	15.3	19,195
December 15, 2025	15.31	15.29	15.29	15.34	15.29	23,852
December 12, 2025	15.36	15.3	15.3	15.36	15.3	14,095
December 11, 2025	15.38	15.4	15.4	15.41	15.38	1,375
December 10, 2025	15.34	15.35	15.35	15.35	15.31	21,486
December 09, 2025	15.34	15.33	15.33	15.36	15.33	938
December 08, 2025	15.37	15.34	15.34	15.37	15.34	4,856
December 05, 2025	15.39	15.37	15.37	15.4	15.37	16,341
December 04, 2025	15.41	15.39	15.39	15.42	15.39	2,347
December 03, 2025	15.35	15.41	15.41	15.41	15.35	7,239
December 02, 2025	15.39	15.38	15.38	15.39	15.38	1,797
December 01, 2025	15.41	15.37	15.37	15.42	15.37	4,489
November 28, 2025	15.44	15.44	15.44	15.47	15.43	3,236
November 27, 2025	15.46	15.46	15.46	15.46	15.45	1,053
November 26, 2025	15.43	15.44	15.44	15.44	15.41	2,543
November 25, 2025	15.39	15.42	15.42	15.42	15.39	1,506
November 24, 2025	15.35	15.36	15.36	15.37	15.35	2,720
November 21, 2025	15.32	15.32	15.32	15.35	15.32	801
November 20, 2025	15.29	15.33	15.33	15.33	15.29	6,416
November 19, 2025	15.29	15.31	15.31	15.32	15.29	4,217
November 18, 2025	15.29	15.28	15.28	15.3	15.28	2,300
November 17, 2025	15.29	15.31	15.31	15.31	15.28	7,531
November 14, 2025	15.3	15.32	15.32	15.34	15.3	7,141
November 13, 2025	15.36	15.32	15.32	15.36	15.32	2,154
November 12, 2025	15.36	15.36	15.36	15.37	15.36	4,602
November 11, 2025	15.32	15.36	15.36	15.36	15.31	2,418
November 10, 2025	15.29	15.32	15.32	15.34	15.29	1,130
November 07, 2025	15.34	15.33	15.33	15.35	15.32	7,499
November 06, 2025	15.3	15.34	15.34	15.35	15.3	1,609
November 05, 2025	15.39	15.31	15.31	15.39	15.31	8,932
November 04, 2025	15.31	15.34	15.34	15.34	15.31	2,609
November 03, 2025	15.34	15.28	15.28	15.36	15.28	15,021
October 31, 2025	15.32	15.34	15.34	15.38	15.32	430
October 30, 2025	15.43	15.4	15.4	15.43	15.38	568
October 29, 2025	15.52	15.5	15.5	15.52	15.5	2,890
October 28, 2025	15.52	15.51	15.51	15.54	15.5	14,459
October 27, 2025	15.47	15.5	15.5	15.5	15.47	4,296
October 24, 2025	15.48	15.49	15.49	15.51	15.47	7,161
October 23, 2025	15.49	15.48	15.48	15.49	15.46	3,160
October 22, 2025	15.51	15.47	15.47	15.51	15.46	5,938
October 21, 2025	15.51	15.52	15.52	15.52	15.49	4,520
October 20, 2025	15.45	15.46	15.46	15.49	15.44	1,106
October 17, 2025	15.49	15.45	15.45	15.52	15.45	2,647
October 16, 2025	15.45	15.43	15.43	15.48	15.43	5,962
October 15, 2025	15.45	15.47	15.47	15.49	15.45	12,696

UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc (UET0.DE) XETRA