UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc - UET0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	15.29	15.32	15.32	15.34	15.29	1,130
November 07, 2025	15.34	15.33	15.33	15.35	15.32	7,499
November 06, 2025	15.3	15.34	15.34	15.35	15.3	1,609
November 05, 2025	15.39	15.31	15.31	15.39	15.31	8,932
November 04, 2025	15.31	15.34	15.34	15.34	15.31	2,609
November 03, 2025	15.34	15.28	15.28	15.36	15.28	15,021
October 31, 2025	15.32	15.34	15.34	15.38	15.32	430
October 30, 2025	15.43	15.4	15.4	15.43	15.38	568
October 29, 2025	15.52	15.5	15.5	15.52	15.5	2,890
October 28, 2025	15.52	15.51	15.51	15.54	15.5	14,459
October 27, 2025	15.47	15.5	15.5	15.5	15.47	4,296
October 24, 2025	15.48	15.49	15.49	15.51	15.47	7,161
October 23, 2025	15.49	15.48	15.48	15.49	15.46	3,160
October 22, 2025	15.51	15.47	15.47	15.51	15.46	5,938
October 21, 2025	15.51	15.52	15.52	15.52	15.49	4,520
October 20, 2025	15.45	15.46	15.46	15.49	15.44	1,106
October 17, 2025	15.49	15.45	15.45	15.52	15.45	2,647
October 16, 2025	15.45	15.43	15.43	15.48	15.43	5,962
October 15, 2025	15.45	15.47	15.47	15.49	15.45	12,696
October 14, 2025	15.41	15.39	15.39	15.43	15.37	60,859
October 13, 2025	15.4	15.38	15.38	15.4	15.35	21,815
October 10, 2025	15.36	15.39	15.39	15.39	15.36	979
October 09, 2025	15.37	15.34	15.34	15.38	15.34	554
October 08, 2025	15.38	15.38	15.38	15.41	15.38	15,158
October 07, 2025	15.35	15.36	15.36	15.36	15.34	646
October 06, 2025	15.36	15.36	15.36	15.37	15.36	1,365
October 03, 2025	15.41	15.4	15.4	15.42	15.39	256
October 02, 2025	15.38	15.39	15.39	15.41	15.38	5,925
October 01, 2025	15.34	15.37	15.37	15.4	15.34	3,965
September 30, 2025	15.36	15.35	15.35	15.36	15.35	3,965
September 29, 2025	15.33	15.35	15.35	15.36	15.33	3,965
September 26, 2025	15.29	15.3	15.3	15.32	15.29	3,833
September 25, 2025	15.33	15.27	15.27	15.33	15.26	3,605
September 24, 2025	15.39	15.34	15.34	15.39	15.34	4,340
September 23, 2025	15.37	15.36	15.36	15.38	15.35	7,492
September 22, 2025	15.37	15.36	15.36	15.38	15.36	2,742
September 19, 2025	15.38	15.37	15.37	15.39	15.37	6,482
September 18, 2025	15.41	15.37	15.37	15.45	15.37	18,469
September 17, 2025	15.44	15.43	15.43	15.46	15.43	4,702
September 16, 2025	15.45	15.43	15.43	15.45	15.41	5,430
September 15, 2025	15.39	15.44	15.44	15.44	15.39	848
September 12, 2025	15.42	15.38	15.38	15.43	15.38	820
September 11, 2025	15.38	15.43	15.43	15.43	15.37	494
September 10, 2025	15.34	15.39	15.39	15.39	15.33	1,949
September 09, 2025	15.37	15.33	15.33	15.38	15.33	4,209
September 08, 2025	15.34	15.37	15.37	15.38	15.33	3,287
September 05, 2025	15.25	15.34	15.34	15.35	15.25	2,591
September 04, 2025	15.19	15.22	15.22	15.23	15.19	3,327
September 03, 2025	15.1	15.17	15.17	15.17	15.07	34,212
September 02, 2025	15.13	15.09	15.09	15.13	15.09	4,707
September 01, 2025	15.15	15.13	15.13	15.15	15.13	6,097
August 29, 2025	15.19	15.14	15.14	15.19	15.14	6,097
August 28, 2025	15.18	15.18	15.18	15.19	15.18	4,734
August 27, 2025	15.15	15.14	15.14	15.17	15.13	2,685
August 26, 2025	15.14	15.14	15.14	15.17	15.14	563
August 25, 2025	15.18	15.16	15.16	15.18	15.16	2,448
August 22, 2025	15.09	15.19	15.19	15.19	15.09	4,907
August 21, 2025	15.13	15.09	15.09	15.13	15.09	3,205
August 20, 2025	15.12	15.13	15.13	15.14	15.12	1,350
August 19, 2025	15.12	15.12	15.12	15.14	15.11	4,252

UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc (UET0.DE) XETRA