UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc (UET0.DE) XETRA

Currency In EUR

UET0.DE Historical Return

If you invested €1000 in UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc (UET0.DE) since IPO date, it would be worth €980.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €852.22, while €1000 invested 1 year ago would be worth €990.69. This corresponds to total returns of -1.9%, -14.78%, -0.93%, respectively, with annualized returns of -0.22%, -3.15%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UET0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.03	15	15	15.03	14.99	6,758
July 30, 2026	14.97	15.02	15.02	15.04	14.97	16,803
July 29, 2026	15.04	15.01	15.01	15.04	15	2,750
July 28, 2026	15.04	15.05	15.05	15.05	15.02	5,180
July 27, 2026	15.04	15.03	15.03	15.04	15.03	13,320
July 24, 2026	14.99	15.02	15.02	15.02	14.99	5,151
July 23, 2026	15.03	14.98	14.98	15.03	14.98	7,665
July 22, 2026	15.07	15.05	15.05	15.07	15.04	1,061
July 21, 2026	15.12	15.07	15.07	15.12	15.05	20,366
July 20, 2026	15.14	15.11	15.11	15.14	15.11	2,815
July 17, 2026	15.17	15.17	15.17	15.19	15.16	6,926
July 16, 2026	15.15	15.15	15.15	15.16	15.13	7,130
July 15, 2026	15.12	15.15	15.15	15.15	15.08	5,453
July 14, 2026	15.07	15.12	15.12	15.13	15.07	4,929
July 13, 2026	15.12	15.11	15.11	15.16	15.11	4,376
July 10, 2026	15.19	15.15	15.15	15.19	15.14	10,228
July 09, 2026	15.18	15.2	15.2	15.2	15.16	2,542
July 08, 2026	15.19	15.15	15.15	15.19	15.15	588
July 07, 2026	15.26	15.23	15.23	15.28	15.23	7,349
July 06, 2026	15.29	15.29	15.29	15.32	15.29	5,215
July 03, 2026	15.29	15.3	15.3	15.32	15.28	2,751
July 02, 2026	15.27	15.3	15.3	15.3	15.25	6,655
July 01, 2026	15.27	15.29	15.29	15.29	15.27	24,984
June 30, 2026	15.37	15.36	15.36	15.37	15.33	80,449
June 29, 2026	15.34	15.35	15.35	15.37	15.34	9,289
June 26, 2026	15.34	15.37	15.37	15.37	15.32	9,289
June 25, 2026	15.35	15.34	15.34	15.37	15.33	4,024
June 24, 2026	15.29	15.35	15.35	15.35	15.29	2,820
June 23, 2026	15.27	15.28	15.28	15.3	15.26	12,431
June 22, 2026	15.27	15.26	15.26	15.27	15.24	10,169
June 19, 2026	15.3	15.28	15.28	15.32	15.27	992
June 18, 2026	15.28	15.31	15.31	15.33	15.28	807
June 17, 2026	15.31	15.32	15.32	15.32	15.29	49,773
June 16, 2026	15.34	15.31	15.31	15.34	15.31	1,332
June 15, 2026	15.35	15.32	15.32	15.35	15.32	965
June 12, 2026	15.29	15.29	15.29	15.31	15.26	7,855
June 11, 2026	15.21	15.23	15.23	15.24	15.21	2,443
June 10, 2026	15.23	15.22	15.22	15.24	15.2	5,890
June 09, 2026	15.2	15.2	15.2	15.23	15.2	3,686
June 08, 2026	15.18	15.2	15.2	15.22	15.17	2,038
June 05, 2026	15.29	15.23	15.23	15.3	15.22	9,288
June 04, 2026	15.27	15.29	15.29	15.3	15.27	310
June 03, 2026	15.29	15.26	15.26	15.29	15.25	7,968
June 02, 2026	15.32	15.32	15.32	15.35	15.32	3,123
June 01, 2026	15.31	15.27	15.27	15.31	15.25	4,234
May 29, 2026	15.3	15.33	15.33	15.34	15.3	3,669
May 28, 2026	15.25	15.28	15.28	15.28	15.24	3,669
May 27, 2026	15.26	15.26	15.26	15.28	15.24	4,988
May 26, 2026	15.26	15.23	15.23	15.26	15.23	9,051
May 25, 2026	15.19	15.23	15.23	15.24	15.19	2,767
May 22, 2026	15.16	15.17	15.17	15.21	15.16	3,949
May 21, 2026	15.13	15.11	15.11	15.17	15.09	8,261
May 20, 2026	15.05	15.12	15.12	15.15	15.05	6,216
May 19, 2026	15.1	15.05	15.05	15.11	15.05	5,631
May 18, 2026	15.12	15.13	15.13	15.16	15.12	5,297
May 15, 2026	15.18	15.14	15.14	15.18	15.14	2,886
May 14, 2026	15.24	15.26	15.26	15.26	15.24	20
May 13, 2026	15.22	15.21	15.21	15.24	15.21	580
May 12, 2026	15.25	15.21	15.21	15.25	15.21	2,807
May 11, 2026	15.27	15.28	15.28	15.28	15.26	2,146