UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc (UET0.DE) XETRA

15.52

+0.0635(+0.41%)

Updated at October 21 05:02PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202515.4515.4615.4615.4915.441,106
October 17, 202515.4915.4515.4515.5215.452,647
October 16, 202515.4515.4315.4315.4815.435,962
October 15, 202515.4515.4715.4715.4915.4512,696
October 14, 202515.4115.3915.3915.4315.3760,859
October 13, 202515.415.3815.3815.415.3521,815
October 10, 202515.3615.3915.3915.3915.36979
October 09, 202515.3715.3415.3415.3815.34554
October 08, 202515.3815.3815.3815.4115.3815,158
October 07, 202515.3515.3615.3615.3615.34646
October 06, 202515.3615.3615.3615.3715.361,365
October 03, 202515.4115.415.415.4215.39256
October 02, 202515.3815.3915.3915.4115.385,925
October 01, 202515.3415.3715.3715.415.343,965
September 30, 202515.3615.3515.3515.3615.353,965
September 29, 202515.3315.3515.3515.3615.333,965
September 26, 202515.2915.315.315.3215.293,833
September 25, 202515.3315.2715.2715.3315.263,605
September 24, 202515.3915.3415.3415.3915.344,340
September 23, 202515.3715.3615.3615.3815.357,492
September 22, 202515.3715.3615.3615.3815.362,742
September 19, 202515.3815.3715.3715.3915.376,482
September 18, 202515.4115.3715.3715.4515.3718,469
September 17, 202515.4415.4315.4315.4615.434,702
September 16, 202515.4515.4315.4315.4515.415,430
September 15, 202515.3915.4415.4415.4415.39848
September 12, 202515.4215.3815.3815.4315.38820
September 11, 202515.3815.4315.4315.4315.37494
September 10, 202515.3415.3915.3915.3915.331,949
September 09, 202515.3715.3315.3315.3815.334,209
September 08, 202515.3415.3715.3715.3815.333,287
September 05, 202515.2515.3415.3415.3515.252,591
September 04, 202515.1915.2215.2215.2315.193,327
September 03, 202515.115.1715.1715.1715.0734,212
September 02, 202515.1315.0915.0915.1315.094,707
September 01, 202515.1515.1315.1315.1515.136,097
August 29, 202515.1915.1415.1415.1915.146,097
August 28, 202515.1815.1815.1815.1915.184,734
August 27, 202515.1515.1415.1415.1715.132,685
August 26, 202515.1415.1415.1415.1715.14563
August 25, 202515.1815.1615.1615.1815.162,448
August 22, 202515.0915.1915.1915.1915.094,907
August 21, 202515.1315.0915.0915.1315.093,205
August 20, 202515.1215.1315.1315.1415.121,350
August 19, 202515.1215.1215.1215.1415.114,252
August 18, 202515.1415.1115.1115.1615.111,277
August 15, 202515.1515.1515.1515.1715.154,687
August 14, 202515.215.1515.1515.2215.15142
August 13, 202515.1415.1915.1915.215.148,130
August 12, 202515.1115.1115.1115.1215.111,305
August 11, 202515.1115.1215.1215.1215.11784
August 08, 202515.1415.1115.1115.1515.1110,657
August 07, 202515.1515.1715.1715.1815.153,439
August 06, 202515.1415.1515.1515.1515.132,463
August 05, 202515.1615.1615.1615.1615.136,723
August 04, 202515.1615.1415.1415.1615.1216,178
August 01, 202515.0615.1115.1115.1114.995,187
July 31, 202515.0515.0715.0715.0815.052,303
July 30, 202515.0715.0315.0315.0815.033,228
July 29, 202515.0115.0415.0415.0414.995,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved