UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc (UET0.DE) XETRA

Currency In EUR

AD

UET0.DE Historical Return

If you invested €1000 in UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc (UET0.DE) since IPO date, it would be worth €964.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €856.09, while €1000 invested 1 year ago would be worth €960.32. This corresponds to total returns of -3.53%, -14.39%, -3.97%, respectively, with annualized returns of -0.41%, -3.06%, -3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UET0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.7914.7914.7914.814.781,819
November 10, 202614.914.7814.7814.914.771,663
November 09, 202614.9314.914.914.9314.8728,624
November 06, 202614.9114.8814.8814.9114.867,260
November 05, 202614.9114.8914.8914.9114.77560,093
November 04, 202614.8214.8414.8414.8414.8272
November 03, 202614.8214.814.814.8214.7453,391
November 02, 202614.8114.8414.8414.8514.814,530
October 30, 202614.8314.8214.8214.8614.7910,271
October 29, 202614.8114.814.814.8314.7953,835
October 28, 202614.8114.814.814.8114.796,078
October 27, 202614.7714.814.814.814.742,889
October 26, 202614.7614.7814.7814.7914.761,565
October 23, 202614.8114.7614.7614.8114.745,388
October 22, 202614.7214.7714.7714.7714.693,631
October 21, 202614.7314.6814.6814.7314.684,798
October 20, 202614.6714.6914.6914.7214.675,376
October 19, 202614.7914.6914.6914.7914.693,506
October 16, 202614.7814.7514.7514.7814.733,587
October 15, 202614.7214.7214.7214.7414.724,605
October 14, 202614.6814.6114.6114.6814.562,680
October 13, 202614.6914.6514.6514.714.6516,220
October 12, 202614.6414.6414.6414.6514.63346
October 09, 202614.6314.6314.6314.6414.633,452
October 08, 202614.5814.6114.6114.6314.581,461
October 07, 202614.6514.5814.5814.6514.551,641
October 06, 202614.5914.6414.6414.6414.593,329
October 05, 202614.614.5614.5614.614.564,784
October 02, 202614.5614.6114.6114.6914.5612,095
October 01, 202614.5714.5614.5614.5914.533,045
September 30, 202614.6114.6114.6114.6314.592,064
September 29, 202614.5914.5614.5614.614.564,765
September 28, 202614.6514.5814.5814.6814.5855
September 25, 202614.6914.6514.6514.714.653,138
September 24, 202614.7514.714.714.7614.7317
September 23, 202614.914.7714.7714.914.777,012
September 22, 202614.914.8914.8914.9214.8919,060
September 21, 202614.9114.914.914.9214.891,302
September 18, 202614.9214.8614.8614.9214.855,619
September 17, 202614.8614.914.914.9214.865,619
September 16, 202614.8314.8914.8914.914.8347,918
September 15, 202614.814.8214.8214.8314.85,280
September 11, 202614.8514.8814.8814.914.853,754
September 10, 202614.9514.8814.8814.9514.881,926
September 09, 202614.9814.9514.9514.9814.945,255
September 08, 202614.9714.9914.9914.9914.963,073
September 07, 202614.9814.9714.9714.9914.971,914
September 04, 20261514.9814.9815.0114.984,766
September 03, 20261515.0115.0115.1214.97145,994
September 02, 202614.9614.9714.9715.0914.95257,189
September 01, 20261514.9914.9915.0114.966,152
August 31, 202615.0615.0415.0415.0615.032,352
August 28, 202615.0815.0615.0615.115.064,248
August 27, 202615.115.115.115.115.082,829
August 26, 202615.0915.0815.0815.0915.071,633
August 25, 202615.0315.0715.0715.0715.03727
August 24, 202615.0215.0415.0415.115.017,059
August 21, 202615.0114.9914.9915.0614.998,518
August 20, 202615.0815.0215.0215.0815.025,405
August 19, 202614.9715.0715.0715.0914.972,223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved