UBS (Lux) Fund Solutions – MSCI USA Socially Responsible UCITS ETF (UET1.DE) XETRA

30.25

+0.13(+0.43%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.2530.2530.2530.2530.251,845
December 03, 202530.0630.1130.1130.1129.911,845
December 02, 202529.8729.8629.8629.9929.86798
December 01, 202529.8530303029.85313
November 28, 202529.8930.0430.0430.0629.891,830
November 27, 202529.8929.8129.8129.8929.81898
November 26, 202529.7229.8729.8729.8729.652,508
November 25, 202529.2729.4129.4129.4129.235,708
November 24, 202528.9829.3129.3129.3128.92633
November 21, 202528.5928.7128.7128.7128.484,401
November 20, 202529.4129.229.229.5329.24,344
November 19, 202529.0128.9728.9729.2328.971,970
November 18, 202529.1529.0629.0629.1829.061,589
November 17, 202529.7129.5929.5929.7129.57746
November 14, 202529.5429.7129.7129.7129.383,473
November 13, 202530.329.8629.8630.329.863,473
November 12, 202530.1830.2430.2430.2430.18694
November 11, 202530.0429.9429.9430.0429.94897
November 10, 202529.9129.829.829.9829.8301
November 07, 202529.8429.3429.3429.8429.341,201
November 06, 202530.0829.6729.6730.2229.67316
November 05, 202529.930.0830.0830.0829.8854
November 04, 202530.1230.1230.1230.2130.11435
November 03, 202530.4130.3430.3430.5430.341,875
October 31, 202530.3730.3830.3830.3930.353,356
October 30, 202530.5430.5130.5130.5630.435,235
October 29, 202530.8330.730.730.8330.692,579
October 28, 202530.6530.7930.7930.7930.652,930
October 27, 202530.5730.6130.6130.6130.561,396
October 24, 202530.2730.4230.4230.4230.27320
October 23, 20253030303029.9524
October 22, 202530.330.0630.0630.330.06614
October 21, 202530.1330.3330.3330.3330.13135
October 20, 202529.9830.1130.1130.1129.941,807
October 17, 202529.3929.6129.6129.7129.31149
October 16, 202529.9429.9129.9129.9629.91109
October 15, 202529.8929.9129.9130.0529.8948
October 14, 202529.4329.629.629.629.373,406
October 13, 202529.6129.6629.6629.6629.471,076
October 10, 202530.0329.5229.5230.0429.522,348
October 09, 202530.1329.9929.9930.1329.97751
October 08, 202529.8630.0330.0330.0329.86409
October 07, 202530.0329.8629.8630.0729.86782
October 06, 202529.9430.0430.0430.0929.94782
October 03, 202529.9429.9329.9329.9429.921,826
October 02, 202529.8529.7829.7829.9529.781,480
October 01, 202529.4329.7129.7129.7129.43655
September 30, 202529.5629.5129.5129.5629.511,337
September 29, 202529.6429.5629.5629.6829.562,030
September 26, 202529.3329.3729.3729.3729.28877
September 25, 202529.4629.2629.2629.4629.2692
September 24, 202529.5129.4629.4629.5429.4611,860
September 23, 202529.6329.629.629.6429.6176
September 22, 202529.5429.5729.5729.5729.48402
September 19, 202529.4429.429.429.5229.42,443
September 18, 202529.4429.6129.6129.6329.44175
September 17, 202529.2629.3129.3129.3129.25342
September 16, 202529.3829.2129.2129.4129.21551
September 15, 202529.3229.3629.3629.3629.32520
September 12, 202529.3329.2729.2729.3329.27872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved