UBS MSCI USA Socially Responsible UCITS ETF hEUR dis (UET1.DE) XETRA

Currency In EUR

UET1.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI USA Socially Responsible UCITS ETF (UET1.DE) since IPO date, it would be worth €2,305.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,469.91, while €1000 invested 1 year ago would be worth €1,201.1. This corresponds to total returns of 130.52%, 46.99%, 20.11%, respectively, with annualized returns of 10.34%, 8%, 20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UET1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.92	34.09	34.09	34.09	33.92	4,499
July 09, 2026	33.6	33.96	33.96	33.96	33.57	60
July 08, 2026	33.54	33.26	33.26	33.54	33.18	1,555
July 07, 2026	33.97	33.53	33.53	33.97	33.53	146
July 06, 2026	34	34.11	34.11	34.11	34	146
July 03, 2026	34	34.07	34.07	34.07	33.98	33
July 02, 2026	34.05	33.88	33.88	34.26	33.76	1,596
July 01, 2026	34.24	34.38	34.38	34.38	34.07	623
June 30, 2026	34.1	34.3	34.3	34.3	34.07	4,985
June 29, 2026	33.51	33.77	33.77	33.77	33.51	645
June 26, 2026	33.45	33.47	33.47	33.47	33.37	3,082
June 25, 2026	33.58	33.5	33.5	33.71	33.49	3,082
June 24, 2026	33.22	33.48	33.48	33.48	33.22	1,638
June 23, 2026	33.31	33.19	33.19	33.31	33.19	4,900
June 22, 2026	33.73	33.77	33.77	33.86	33.73	713
June 19, 2026	33.63	33.72	33.72	33.72	33.6	692
June 18, 2026	33.69	33.73	33.73	33.78	33.64	692
June 17, 2026	33.77	33.94	33.94	33.94	33.73	30
June 16, 2026	33.95	33.85	33.85	34.01	33.85	27
June 15, 2026	33.87	34.03	34.03	34.03	33.87	263
June 12, 2026	32.96	33.37	33.37	33.37	32.96	2,893
June 11, 2026	32.52	32.51	32.51	32.59	32.51	310
June 10, 2026	32.87	32.58	32.58	32.89	32.58	5,126
June 09, 2026	33.16	32.64	32.64	33.19	32.64	5,126
June 08, 2026	32.71	33.07	33.07	33.16	32.71	1,236
June 05, 2026	33.65	33.18	33.18	33.74	33.18	1,333
June 04, 2026	33.8	33.81	33.81	33.81	33.64	80
June 03, 2026	34.08	33.99	33.99	34.12	33.96	847
June 02, 2026	33.82	33.92	33.92	33.92	33.77	2,612
June 01, 2026	33.58	33.65	33.65	33.65	33.45	9,380
May 29, 2026	33.37	33.47	33.47	33.52	33.37	11,827
May 28, 2026	33.01	33.31	33.31	33.31	32.98	11,827
May 27, 2026	33.16	33.06	33.06	33.33	33.06	3,360
May 26, 2026	33.05	33.06	33.06	33.06	33.05	1,071
May 25, 2026	33.16	33.16	33.16	33.19	33.16	1,071
May 22, 2026	32.58	32.81	32.81	32.81	32.55	1,071
May 21, 2026	32.39	32.2	32.2	32.51	32.2	2,194
May 20, 2026	32.04	32.42	32.42	32.42	32.04	9,125
May 19, 2026	32.12	31.89	31.89	32.12	31.89	1
May 18, 2026	32.1	32.11	32.11	32.39	32.09	3,208
May 15, 2026	32.53	32.36	32.36	32.53	32.33	111
May 14, 2026	32.56	32.87	32.87	32.89	32.49	4,746
May 13, 2026	32.49	32.28	32.28	32.53	32.28	3,382
May 12, 2026	32.47	32.14	32.14	32.47	32.14	1,256
May 11, 2026	32.52	32.6	32.6	32.6	32.49	4,997
May 08, 2026	32.13	32.38	32.38	32.38	32.13	4,997
May 07, 2026	32.24	32.27	32.27	32.27	32.21	594
May 06, 2026	31.86	32.13	32.13	32.21	31.83	1,727
May 05, 2026	31.27	31.53	31.53	31.53	31.27	1,503
May 04, 2026	31.39	31.15	31.15	31.39	31.15	1,041
April 30, 2026	30.74	31.15	31.15	31.15	30.74	31,227
April 29, 2026	30.89	30.81	30.81	30.91	30.81	502
April 28, 2026	30.99	30.69	30.69	30.99	30.69	3,573
April 27, 2026	31.08	30.97	30.97	31.14	30.97	604
April 24, 2026	30.89	31.04	31.04	31.11	30.87	604
April 23, 2026	30.74	30.84	30.84	30.84	30.71	2,044
April 22, 2026	30.86	30.84	30.84	30.86	30.83	12
April 21, 2026	30.68	30.73	30.73	30.75	30.68	290
April 20, 2026	30.52	30.61	30.61	30.61	30.48	290
April 17, 2026	30.28	30.76	30.76	30.76	30.24	5,100