UBS MSCI USA Socially Responsible UCITS ETF hEUR dis (UET1.DE) XETRA

Currency In EUR

UET1.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI USA Socially Responsible UCITS ETF (UET1.DE) since IPO date, it would be worth €2,297.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,494.92, while €1000 invested 1 year ago would be worth €1,140.33. This corresponds to total returns of 129.77%, 49.49%, 14.03%, respectively, with annualized returns of 10.02%, 8.38%, 14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UET1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.12	33.85	33.85	34.12	33.85	932
September 30, 2026	34.01	34.03	34.03	34.04	33.87	932
September 29, 2026	33.91	33.9	33.9	33.99	33.9	662
September 28, 2026	34.01	33.81	33.81	34.01	33.81	662
September 25, 2026	34.12	34.07	34.07	34.2	34.05	662
September 24, 2026	33.9	33.83	33.83	33.9	33.83	300
September 23, 2026	34.27	34.12	34.12	34.27	34.12	300
September 22, 2026	34.15	34.03	34.03	34.18	34.03	300
September 21, 2026	33.76	33.98	33.98	33.98	33.76	319
September 18, 2026	33.57	33.39	33.39	33.57	33.39	319
September 17, 2026	33.36	33.48	33.48	33.48	33.36	319
September 16, 2026	33.37	33.42	33.42	33.42	33.37	319
September 15, 2026	33.31	33.3	33.3	33.39	33.26	119
September 11, 2026	33.53	33.69	33.69	33.69	33.53	752
September 10, 2026	33.8	33.53	33.53	33.8	33.53	752
September 09, 2026	33.94	33.75	33.75	33.94	33.72	752
September 08, 2026	33.92	33.97	33.97	33.97	33.84	1,243
September 07, 2026	34	33.95	33.95	34	33.94	1,243
September 04, 2026	34.13	33.97	33.97	34.14	33.97	1,243
September 03, 2026	33.81	34.1	34.1	34.1	33.78	599
September 02, 2026	33.81	33.85	33.85	33.85	33.7	139
September 01, 2026	34.38	33.92	33.92	34.38	33.92	1,127
August 31, 2026	34.31	34.32	34.32	34.32	34.26	1,337
August 28, 2026	34.64	34.61	34.61	34.64	34.6	427
August 27, 2026	34.49	34.65	34.65	34.65	34.48	202
August 26, 2026	34.26	34.26	34.26	34.28	34.24	318
August 25, 2026	34.32	34.28	34.28	34.34	34.18	318
August 24, 2026	34.22	34.17	34.17	34.22	34.17	32
August 21, 2026	34.15	34.3	34.3	34.3	34.14	32
August 20, 2026	34.31	34.17	34.17	34.31	34.05	37
August 19, 2026	34.18	34.31	34.31	34.32	34.17	721
August 18, 2026	34.39	34.19	34.19	34.39	34.19	1,718
August 17, 2026	34.75	34.64	34.64	34.75	34.64	674
August 14, 2026	34.78	34.6	34.6	34.81	34.6	144
August 13, 2026	34.61	34.72	34.72	34.85	34.61	144
August 12, 2026	34.7	34.69	34.69	34.74	34.69	30
August 11, 2026	34.56	34.61	34.61	34.68	34.56	30
August 10, 2026	34.7	34.64	34.64	34.7	34.64	30
August 07, 2026	34.4	34.61	34.61	34.61	34.4	30
August 06, 2026	34.37	34.33	34.33	34.42	34.33	322
August 05, 2026	34.62	34.45	34.45	34.62	34.45	406
August 04, 2026	33.85	34.36	34.36	34.36	33.85	2,012
August 03, 2026	33.49	33.55	33.55	33.57	33.45	2,508
July 31, 2026	33.38	33.21	33.21	33.51	33.21	610
July 30, 2026	32.63	32.95	32.95	32.95	32.49	351
July 29, 2026	32.92	32.64	32.64	32.96	32.64	34
July 28, 2026	32.77	33.03	33.03	33.03	32.74	668
July 27, 2026	33.25	32.67	32.67	33.28	32.67	62
July 23, 2026	33.3	32.84	32.84	33.32	32.84	62
July 22, 2026	33.24	33.42	33.42	33.42	33.22	986
July 21, 2026	33.31	33.32	33.32	33.32	33.25	1,514
July 20, 2026	33.19	33.22	33.22	33.41	33.14	1,514
July 17, 2026	33.28	33.19	33.19	33.33	33.1	990
July 16, 2026	33.73	33.63	33.63	33.73	33.49	1,176
July 15, 2026	34.09	33.67	33.67	34.09	33.67	452
July 14, 2026	33.87	34.06	34.06	34.06	33.8	606
July 13, 2026	33.9	33.98	33.98	34	33.84	5,506
July 10, 2026	33.92	34.09	34.09	34.09	33.92	4,499
July 09, 2026	33.6	33.96	33.96	33.96	33.57	60
July 08, 2026	33.54	33.26	33.26	33.54	33.18	1,555