UBS MSCI USA Socially Responsible UCITS ETF hEUR dis (UET1.DE) XETRA

Currency In EUR

UET1.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI USA Socially Responsible UCITS ETF (UET1.DE) since IPO date, it would be worth €2,293.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,331.17, while €1000 invested 1 year ago would be worth €1,132.21. This corresponds to total returns of 129.36%, 33.12%, 13.22%, respectively, with annualized returns of 9.87%, 5.88%, 13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UET1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.59	33.35	33.35	33.59	33.35	129
November 09, 2026	32.44	33.32	33.32	33.32	32.44	315
November 06, 2026	32.44	32.61	32.61	32.61	32.44	315
November 05, 2026	34.03	32.95	32.95	34.11	32.88	437
November 04, 2026	33.81	34.09	34.09	34.2	33.81	2,730
November 03, 2026	33.69	33.84	33.84	33.92	33.69	3,003
November 02, 2026	34.05	34.12	34.12	34.12	34.04	744
October 30, 2026	34.27	33.95	33.95	34.3	33.95	2,257
October 29, 2026	34.55	34.57	34.57	34.57	34.47	248
October 28, 2026	34.57	34.62	34.62	34.62	34.57	33
October 27, 2026	34.19	34.53	34.53	34.53	34.19	33
October 26, 2026	33.87	34.21	34.21	34.21	33.87	33
October 23, 2026	33.99	33.99	33.99	34.01	33.87	371
October 22, 2026	33.89	33.96	33.96	33.96	33.89	568
October 21, 2026	34.17	34.3	34.3	34.3	34.17	568
October 20, 2026	33.86	33.99	33.99	34.01	33.77	1,310
October 19, 2026	34	34.02	34.02	34.02	33.91	29
October 16, 2026	34.32	33.96	33.96	34.32	33.96	29
October 15, 2026	33.95	34.06	34.06	34.06	33.92	18
October 14, 2026	34.66	34.13	34.13	34.66	34.13	18
October 13, 2026	34.57	34.41	34.41	34.62	34.41	3
October 12, 2026	34.89	34.66	34.66	34.89	34.66	3
October 09, 2026	34.74	34.7	34.7	34.78	34.7	12
October 08, 2026	34.56	34.53	34.53	34.56	34.45	12
October 07, 2026	34.99	34.66	34.66	34.99	34.66	12
October 06, 2026	34.75	35.07	35.07	35.07	34.75	12
October 05, 2026	34.38	34.55	34.55	34.55	34.38	12
October 02, 2026	34.19	34.4	34.4	34.48	34.19	383
October 01, 2026	34.12	33.85	33.85	34.12	33.85	932
September 30, 2026	34.01	34.03	34.03	34.04	33.87	932
September 29, 2026	33.91	33.9	33.9	33.99	33.9	662
September 28, 2026	34.01	33.81	33.81	34.01	33.81	662
September 25, 2026	34.12	34.07	34.07	34.2	34.05	662
September 24, 2026	33.9	33.83	33.83	33.9	33.83	300
September 23, 2026	34.27	34.12	34.12	34.27	34.12	300
September 22, 2026	34.15	34.03	34.03	34.18	34.03	300
September 21, 2026	33.76	33.98	33.98	33.98	33.76	319
September 18, 2026	33.57	33.39	33.39	33.57	33.39	319
September 17, 2026	33.36	33.48	33.48	33.48	33.36	319
September 16, 2026	33.37	33.42	33.42	33.42	33.37	319
September 15, 2026	33.31	33.3	33.3	33.39	33.26	119
September 11, 2026	33.53	33.69	33.69	33.69	33.53	752
September 10, 2026	33.8	33.53	33.53	33.8	33.53	752
September 09, 2026	33.94	33.75	33.75	33.94	33.72	752
September 08, 2026	33.92	33.97	33.97	33.97	33.84	1,243
September 07, 2026	34	33.95	33.95	34	33.94	1,243
September 04, 2026	34.13	33.97	33.97	34.14	33.97	1,243
September 03, 2026	33.81	34.1	34.1	34.1	33.78	599
September 02, 2026	33.81	33.85	33.85	33.85	33.7	139
September 01, 2026	34.38	33.92	33.92	34.38	33.92	1,127
August 31, 2026	34.31	34.32	34.32	34.32	34.26	1,337
August 28, 2026	34.64	34.61	34.61	34.64	34.6	427
August 27, 2026	34.49	34.65	34.65	34.65	34.48	202
August 26, 2026	34.26	34.26	34.26	34.28	34.24	318
August 25, 2026	34.32	34.28	34.28	34.34	34.18	318
August 24, 2026	34.22	34.17	34.17	34.22	34.17	32
August 21, 2026	34.15	34.3	34.3	34.3	34.14	32
August 20, 2026	34.31	34.17	34.17	34.31	34.05	37
August 19, 2026	34.18	34.31	34.31	34.32	34.17	721
August 18, 2026	34.39	34.19	34.19	34.39	34.19	1,718