UBS (Lux) Fund Solutions – MSCI USA Socially Responsible UCITS ETF (UET1.DE) XETRA

29.34

-0.33(-1.11%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.8429.3429.3429.8429.341,201
November 06, 202530.0829.6729.6730.2229.67316
November 05, 202529.930.0830.0830.0829.8854
November 04, 202530.1230.1230.1230.2130.11435
November 03, 202530.4130.3430.3430.5430.341,875
October 31, 202530.3730.3830.3830.3930.353,356
October 30, 202530.5430.5130.5130.5630.435,235
October 29, 202530.8330.730.730.8330.692,579
October 28, 202530.6530.7930.7930.7930.652,930
October 27, 202530.5730.6130.6130.6130.561,396
October 24, 202530.2730.4230.4230.4230.27320
October 23, 20253030303029.9524
October 22, 202530.330.0630.0630.330.06614
October 21, 202530.1330.3330.3330.3330.13135
October 20, 202529.9830.1130.1130.1129.941,807
October 17, 202529.3929.6129.6129.7129.31149
October 16, 202529.9429.9129.9129.9629.91109
October 15, 202529.8929.9129.9130.0529.8948
October 14, 202529.4329.629.629.629.373,406
October 13, 202529.6129.6629.6629.6629.471,076
October 10, 202530.0329.5229.5230.0429.522,348
October 09, 202530.1329.9929.9930.1329.97751
October 08, 202529.8630.0330.0330.0329.86409
October 07, 202530.0329.8629.8630.0729.86782
October 06, 202529.9430.0430.0430.0929.94782
October 03, 202529.9429.9329.9329.9429.921,826
October 02, 202529.8529.7829.7829.9529.781,480
October 01, 202529.4329.7129.7129.7129.43655
September 30, 202529.5629.5129.5129.5629.511,337
September 29, 202529.6429.5629.5629.6829.562,030
September 26, 202529.3329.3729.3729.3729.28877
September 25, 202529.4629.2629.2629.4629.2692
September 24, 202529.5129.4629.4629.5429.4611,860
September 23, 202529.6329.629.629.6429.6176
September 22, 202529.5429.5729.5729.5729.48402
September 19, 202529.4429.429.429.5229.42,443
September 18, 202529.4429.6129.6129.6329.44175
September 17, 202529.2629.3129.3129.3129.25342
September 16, 202529.3829.2129.2129.4129.21551
September 15, 202529.3229.3629.3629.3629.32520
September 12, 202529.3329.2729.2729.3329.27872
September 11, 20252929.329.329.3292,457
September 10, 202528.9728.9928.9928.9928.97246
September 09, 202529.1128.9328.9329.1128.92750
September 08, 20252929.0429.0429.0429213
September 05, 202528.9428.9128.912928.821,497
September 04, 202528.6728.7128.7128.7128.673,734
September 03, 202528.5928.6428.6428.728.591,242
September 02, 202528.8728.4828.4828.8828.481,836
September 01, 202528.8928.9328.9328.9328.89500
August 29, 202529.0928.8228.8229.0928.822,868
August 28, 202529.0729.0229.0229.0728.993,228
August 27, 202529.0329.0629.0629.0628.965,594
August 26, 202528.8728.8428.8428.9128.84377
August 25, 202529.07292929.0728.951,660
August 22, 202528.5729.1629.1629.1628.574
August 21, 202528.7628.728.728.7628.7745
August 20, 202528.7628.7128.7128.8228.711,487
August 19, 202528.7928.8728.8728.8728.792,922
August 18, 202528.7728.7828.7828.7928.7533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved