UBS (Lux) Fund Solutions – MSCI USA Socially Responsible UCITS ETF (UET1.DE) XETRA

29.94

+0.12(+0.40%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202629.9529.9429.9430.0429.78314
February 19, 202630.0429.8229.8230.0429.82279
February 18, 202629.9130.1330.1330.1329.871,410
February 17, 202629.929.8329.8329.929.58831
February 16, 202630.0129.829.830.0729.8587
February 13, 202629.7630303029.69551
February 12, 202630.3329.8529.8530.4429.851,603
February 11, 202630.2830.2130.2130.4330.212,992
February 10, 202630.2530.3530.3530.3530.191,161
February 09, 202630.1330.2530.2530.2729.974,309
February 06, 202629.4530.0629.9530.0629.454,168
February 05, 202629.8929.629.529.8929.461,459
February 04, 202629.9229.7629.7629.9429.76569
February 03, 202630.4930.0230.0230.4930.022,746
February 02, 202630.0630.4330.4330.4330.06399
January 30, 202630.1930.3230.3230.3730.156,257
January 29, 202630.7730.2330.2330.7730.234,407
January 28, 202630.930.7730.7730.9230.771,322
January 27, 202630.7530.7530.7530.7630.72837
January 26, 202630.5530.6530.6530.6530.49964
January 23, 202630.6730.5930.5930.6730.592,046
January 22, 202630.6630.7230.7230.930.662,046
January 21, 202630.1330.430.430.430.011,351
January 20, 202630.2230.2930.2930.3230.171,351
January 19, 202630.3330.2830.2830.3330.282,307
January 16, 202630.7730.730.730.7930.74,456
January 15, 202630.5330.8430.8430.8430.535,344
January 14, 202630.6130.3930.3930.6130.3529,351
January 13, 202630.6730.6930.6930.830.6520,135
January 12, 202630.5130.6830.6830.6830.462,856
January 09, 202630.3830.5630.5630.5630.38919
January 08, 202630.3430.3630.3630.3630.361
January 07, 202630.5330.5630.5630.5730.523,205
January 06, 202630.330.4530.4530.4530.27416
January 05, 202630.0530.3630.3630.3630.059,339
January 02, 202630.1130.0230.0230.2129.969,098
December 30, 202530.3430.4630.4630.4630.346,240
December 29, 202530.4630.2530.2530.4630.254,073
December 23, 202530.3430.2830.2830.3530.283,187
December 22, 202530.2630.2930.2930.3230.253,187
December 19, 202529.9830.1330.1330.1329.972,118
December 18, 202529.830.0830.0830.0829.8541
December 17, 202530.1229.8429.8430.2129.84462
December 16, 202530.0230.0730.0730.1330.023,254
December 15, 202530.2830.1930.1930.3930.19947
December 12, 202530.6430.5630.5630.6430.56605
December 11, 202530.3630.4830.4830.4830.361,840
December 10, 202530.330.2930.2930.330.261,532
December 09, 202530.3630.3630.3630.3630.321,450
December 08, 202530.4630.330.330.530.31,916
December 05, 202530.3530.430.430.4530.35646
December 04, 202530.2530.2530.2530.2530.251,845
December 03, 202530.0630.1130.1130.1129.911,845
December 02, 202529.8729.8629.8629.9929.86798
December 01, 202529.8530303029.85313
November 28, 202529.8930.0430.0430.0629.891,830
November 27, 202529.8929.8129.8129.8929.81898
November 26, 202529.7229.8729.8729.8729.652,508
November 25, 202529.2729.4129.4129.4129.235,708
November 24, 202528.9829.3129.3129.3128.92633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved