UBS MSCI USA Socially Responsible UCITS ETF hEUR dis (UET1.DE) XETRA

32.28

+0.145(+0.45%)

Updated at May 13 05:36PM

Currency In EUR

UET1.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI USA Socially Responsible UCITS ETF (UET1.DE) since IPO date, it would be worth €2,191.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,493.75, while €1000 invested 1 year ago would be worth €1,178.96. This corresponds to total returns of 119.14%, 49.38%, 17.9%, respectively, with annualized returns of 9.89%, 8.35%, 17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UET1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	32.47	32.14	32.14	32.47	32.14	1,256
May 11, 2026	32.52	32.6	32.6	32.6	32.49	4,997
May 08, 2026	32.13	32.38	32.38	32.38	32.13	4,997
May 07, 2026	32.24	32.27	32.27	32.27	32.21	594
May 06, 2026	31.86	32.13	32.13	32.21	31.83	1,727
May 05, 2026	31.27	31.53	31.53	31.53	31.27	1,503
May 04, 2026	31.39	31.15	31.15	31.39	31.15	1,041
April 30, 2026	30.74	31.15	31.15	31.15	30.74	31,227
April 29, 2026	30.89	30.81	30.81	30.91	30.81	502
April 28, 2026	30.99	30.69	30.69	30.99	30.69	3,573
April 27, 2026	31.08	30.97	30.97	31.14	30.97	604
April 24, 2026	30.89	31.04	31.04	31.11	30.87	604
April 23, 2026	30.74	30.84	30.84	30.84	30.71	2,044
April 22, 2026	30.86	30.84	30.84	30.86	30.83	12
April 21, 2026	30.68	30.73	30.73	30.75	30.68	290
April 20, 2026	30.52	30.61	30.61	30.61	30.48	290
April 17, 2026	30.28	30.76	30.76	30.76	30.24	5,100
April 16, 2026	30.11	30.21	30.21	30.21	30.06	11
April 15, 2026	29.77	29.87	29.87	29.87	29.77	65
April 14, 2026	29.56	29.71	29.71	29.71	29.56	4,222
April 13, 2026	28.91	29.18	29.18	29.18	28.91	4,222
April 10, 2026	29.18	29.18	29.18	29.23	29.18	1,642
April 09, 2026	29.05	29.08	29.08	29.08	28.97	467
April 08, 2026	29.13	29.08	29.08	29.13	29.08	900
April 07, 2026	28.18	28.06	28.06	28.26	27.99	1,420
April 02, 2026	27.76	28.16	28.16	28.17	27.76	609
April 01, 2026	28.16	28.29	28.29	28.29	28.08	596
March 31, 2026	27.37	27.5	27.5	27.57	27.37	2,714
March 30, 2026	27.34	27.41	27.41	27.54	27.34	2,122
March 27, 2026	27.9	27.46	27.46	27.9	27.46	1,398
March 26, 2026	28.2	27.98	27.98	28.2	27.98	1,412
March 25, 2026	28.53	28.36	28.36	28.6	28.18	219,859
March 24, 2026	28.41	28.27	28.27	28.41	28.1	1,313
March 23, 2026	27.75	28.31	28.31	28.7	27.75	5,077
March 20, 2026	28.45	28.1	28.1	28.45	28.1	400
March 19, 2026	28.32	28.27	28.27	28.37	28.15	7,817
March 18, 2026	28.98	28.61	28.61	28.99	28.61	642
March 17, 2026	28.59	28.8	28.8	28.96	28.59	413
March 16, 2026	28.59	28.72	28.72	28.75	28.58	174
March 13, 2026	28.41	28.52	28.52	28.69	28.41	132
March 12, 2026	29.04	28.81	28.81	29.04	28.81	1,790
March 11, 2026	29.29	29.12	29.12	29.29	29.12	1,748
March 10, 2026	29.47	29.48	29.48	29.48	29.27	1,748
March 09, 2026	28.56	28.98	28.98	28.98	28.56	1,176
March 06, 2026	29.59	29.2	29.2	29.59	29.12	3,026
March 05, 2026	29.61	29.55	29.55	29.77	29.55	2,440
March 04, 2026	29.34	29.68	29.68	29.68	29.34	369
March 03, 2026	29.42	29.23	29.23	29.42	29.19	341
March 02, 2026	29.22	29.64	29.64	29.74	29.22	1,763
February 27, 2026	29.91	29.82	29.82	29.91	29.78	1,455
February 26, 2026	30.1	29.88	29.88	30.17	29.88	194
February 25, 2026	29.93	30.03	30.03	30.03	29.93	905
February 24, 2026	29.58	29.8	29.8	29.8	29.58	905
February 23, 2026	29.81	29.5	29.5	29.85	29.5	323
February 20, 2026	29.95	29.94	29.94	30.04	29.78	314
February 19, 2026	30.04	29.82	29.82	30.04	29.82	279
February 18, 2026	29.91	30.13	30.13	30.13	29.87	1,410
February 17, 2026	29.9	29.83	29.83	29.9	29.58	831
February 16, 2026	30.01	29.8	29.8	30.07	29.8	587
February 13, 2026	29.76	30	30	30	29.69	551