UBS MSCI USA Socially Responsible UCITS ETF hEUR dis (UET1.DE) XETRA

Currency In EUR

UET1.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI USA Socially Responsible UCITS ETF (UET1.DE) since IPO date, it would be worth €2,328.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,444.82, while €1000 invested 1 year ago would be worth €1,180.32. This corresponds to total returns of 132.86%, 44.48%, 18.03%, respectively, with annualized returns of 10.33%, 7.64%, 18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UET1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.15	34.3	34.3	34.3	34.14	32
August 20, 2026	34.31	34.17	34.17	34.31	34.05	37
August 19, 2026	34.18	34.31	34.31	34.32	34.17	721
August 18, 2026	34.39	34.19	34.19	34.39	34.19	1,718
August 17, 2026	34.75	34.64	34.64	34.75	34.64	674
August 14, 2026	34.78	34.6	34.6	34.81	34.6	144
August 13, 2026	34.61	34.72	34.72	34.85	34.61	144
August 12, 2026	34.7	34.69	34.69	34.74	34.69	30
August 11, 2026	34.56	34.61	34.61	34.68	34.56	30
August 10, 2026	34.7	34.64	34.64	34.7	34.64	30
August 07, 2026	34.4	34.61	34.61	34.61	34.4	30
August 06, 2026	34.37	34.33	34.33	34.42	34.33	322
August 05, 2026	34.62	34.45	34.45	34.62	34.45	406
August 04, 2026	33.85	34.36	34.36	34.36	33.85	2,012
August 03, 2026	33.49	33.55	33.55	33.57	33.45	2,508
July 31, 2026	33.38	33.21	33.21	33.51	33.21	610
July 30, 2026	32.63	32.95	32.95	32.95	32.49	351
July 29, 2026	32.92	32.64	32.64	32.96	32.64	34
July 28, 2026	32.77	33.03	33.03	33.03	32.74	668
July 27, 2026	33.25	32.67	32.67	33.28	32.67	62
July 23, 2026	33.3	32.84	32.84	33.32	32.84	62
July 22, 2026	33.24	33.42	33.42	33.42	33.22	986
July 21, 2026	33.31	33.32	33.32	33.32	33.25	1,514
July 20, 2026	33.19	33.22	33.22	33.41	33.14	1,514
July 17, 2026	33.28	33.19	33.19	33.33	33.1	990
July 16, 2026	33.73	33.63	33.63	33.73	33.49	1,176
July 15, 2026	34.09	33.67	33.67	34.09	33.67	452
July 14, 2026	33.87	34.06	34.06	34.06	33.8	606
July 13, 2026	33.9	33.98	33.98	34	33.84	5,506
July 10, 2026	33.92	34.09	34.09	34.09	33.92	4,499
July 09, 2026	33.6	33.96	33.96	33.96	33.57	60
July 08, 2026	33.54	33.26	33.26	33.54	33.18	1,555
July 07, 2026	33.97	33.53	33.53	33.97	33.53	146
July 06, 2026	34	34.11	34.11	34.11	34	146
July 03, 2026	34	34.07	34.07	34.07	33.98	33
July 02, 2026	34.05	33.88	33.88	34.26	33.76	1,596
July 01, 2026	34.24	34.38	34.38	34.38	34.07	623
June 30, 2026	34.1	34.3	34.3	34.3	34.07	4,985
June 29, 2026	33.51	33.77	33.77	33.77	33.51	645
June 26, 2026	33.45	33.47	33.47	33.47	33.37	3,082
June 25, 2026	33.58	33.5	33.5	33.71	33.49	3,082
June 24, 2026	33.22	33.48	33.48	33.48	33.22	1,638
June 23, 2026	33.31	33.19	33.19	33.31	33.19	4,900
June 22, 2026	33.73	33.77	33.77	33.86	33.73	713
June 19, 2026	33.63	33.72	33.72	33.72	33.6	692
June 18, 2026	33.69	33.73	33.73	33.78	33.64	692
June 17, 2026	33.77	33.94	33.94	33.94	33.73	30
June 16, 2026	33.95	33.85	33.85	34.01	33.85	27
June 15, 2026	33.87	34.03	34.03	34.03	33.87	263
June 12, 2026	32.96	33.37	33.37	33.37	32.96	2,893
June 11, 2026	32.52	32.51	32.51	32.59	32.51	310
June 10, 2026	32.87	32.58	32.58	32.89	32.58	5,126
June 09, 2026	33.16	32.64	32.64	33.19	32.64	5,126
June 08, 2026	32.71	33.07	33.07	33.16	32.71	1,236
June 05, 2026	33.65	33.18	33.18	33.74	33.18	1,333
June 04, 2026	33.8	33.81	33.81	33.81	33.64	80
June 03, 2026	34.08	33.99	33.99	34.12	33.96	847
June 02, 2026	33.82	33.92	33.92	33.92	33.77	2,612
June 01, 2026	33.58	33.65	33.65	33.65	33.45	9,380
May 29, 2026	33.37	33.47	33.47	33.52	33.37	11,827