UBS (Lux) Fund Solutions – MSCI USA Socially Responsible UCITS ETF (UET1.DE) XETRA

30.39

-0.295(-0.96%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.6730.6930.6930.830.6520,135
January 12, 202630.5130.6830.6830.6830.462,856
January 09, 202630.3830.5630.5630.5630.38919
January 08, 202630.3430.3630.3630.3630.361
January 07, 202630.5330.5630.5630.5730.523,205
January 06, 202630.330.4530.4530.4530.27416
January 05, 202630.0530.3630.3630.3630.059,339
January 02, 202630.1130.0230.0230.2129.969,098
December 30, 202530.3430.4630.4630.4630.346,240
December 29, 202530.4630.2530.2530.4630.254,073
December 23, 202530.3430.2830.2830.3530.283,187
December 22, 202530.2630.2930.2930.3230.253,187
December 19, 202529.9830.1330.1330.1329.972,118
December 18, 202529.830.0830.0830.0829.8541
December 17, 202530.1229.8429.8430.2129.84462
December 16, 202530.0230.0730.0730.1330.023,254
December 15, 202530.2830.1930.1930.3930.19947
December 12, 202530.6430.5630.5630.6430.56605
December 11, 202530.3630.4830.4830.4830.361,840
December 10, 202530.330.2930.2930.330.261,532
December 09, 202530.3630.3630.3630.3630.321,450
December 08, 202530.4630.330.330.530.31,916
December 05, 202530.3530.430.430.4530.35646
December 04, 202530.2530.2530.2530.2530.251,845
December 03, 202530.0630.1130.1130.1129.911,845
December 02, 202529.8729.8629.8629.9929.86798
December 01, 202529.8530303029.85313
November 28, 202529.8930.0430.0430.0629.891,830
November 27, 202529.8929.8129.8129.8929.81898
November 26, 202529.7229.8729.8729.8729.652,508
November 25, 202529.2729.4129.4129.4129.235,708
November 24, 202528.9829.3129.3129.3128.92633
November 21, 202528.5928.7128.7128.7128.484,401
November 20, 202529.4129.229.229.5329.24,344
November 19, 202529.0128.9728.9729.2328.971,970
November 18, 202529.1529.0629.0629.1829.061,589
November 17, 202529.7129.5929.5929.7129.57746
November 14, 202529.5429.7129.7129.7129.383,473
November 13, 202530.329.8629.8630.329.863,473
November 12, 202530.1830.2430.2430.2430.18694
November 11, 202530.0429.9429.9430.0429.94897
November 10, 202529.9129.829.829.9829.8301
November 07, 202529.8429.3429.3429.8429.341,201
November 06, 202530.0829.6729.6730.2229.67316
November 05, 202529.930.0830.0830.0829.8854
November 04, 202530.1230.1230.1230.2130.11435
November 03, 202530.4130.3430.3430.5430.341,875
October 31, 202530.3730.3830.3830.3930.353,356
October 30, 202530.5430.5130.5130.5630.435,235
October 29, 202530.8330.730.730.8330.692,579
October 28, 202530.6530.7930.7930.7930.652,930
October 27, 202530.5730.6130.6130.6130.561,396
October 24, 202530.2730.4230.4230.4230.27320
October 23, 20253030303029.9524
October 22, 202530.330.0630.0630.330.06614
October 21, 202530.1330.3330.3330.3330.13135
October 20, 202529.9830.1130.1130.1129.941,807
October 17, 202529.3929.6129.6129.7129.31149
October 16, 202529.9429.9129.9129.9629.91109
October 15, 202529.8929.9129.9130.0529.8948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved