UBS (Lux) Fund Solutions – MSCI USA Socially Responsible UCITS ETF (UET1.DE) XETRA

29.61

-0.3(-1.00%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.3929.6129.6129.7129.31149
October 16, 202529.9429.9129.9129.9629.91109
October 15, 202529.8929.9129.9130.0529.8948
October 14, 202529.4329.629.629.629.373,406
October 13, 202529.6129.6629.6629.6629.471,076
October 10, 202530.0329.5229.5230.0429.522,348
October 09, 202530.1329.9929.9930.1329.97751
October 08, 202529.8630.0330.0330.0329.86409
October 07, 202530.0329.8629.8630.0729.86782
October 06, 202529.9430.0430.0430.0929.94782
October 03, 202529.9429.9329.9329.9429.921,826
October 02, 202529.8529.7829.7829.9529.781,480
October 01, 202529.4329.7129.7129.7129.43655
September 30, 202529.5629.5129.5129.5629.511,337
September 29, 202529.6429.5629.5629.6829.562,030
September 26, 202529.3329.3729.3729.3729.28877
September 25, 202529.4629.2629.2629.4629.2692
September 24, 202529.5129.4629.4629.5429.4611,860
September 23, 202529.6329.629.629.6429.6176
September 22, 202529.5429.5729.5729.5729.48402
September 19, 202529.4429.429.429.5229.42,443
September 18, 202529.4429.6129.6129.6329.44175
September 17, 202529.2629.3129.3129.3129.25342
September 16, 202529.3829.2129.2129.4129.21551
September 15, 202529.3229.3629.3629.3629.32520
September 12, 202529.3329.2729.2729.3329.27872
September 11, 20252929.329.329.3292,457
September 10, 202528.9728.9928.9928.9928.97246
September 09, 202529.1128.9328.9329.1128.92750
September 08, 20252929.0429.0429.0429213
September 05, 202528.9428.9128.912928.821,497
September 04, 202528.6728.7128.7128.7128.673,734
September 03, 202528.5928.6428.6428.728.591,242
September 02, 202528.8728.4828.4828.8828.481,836
September 01, 202528.8928.9328.9328.9328.89500
August 29, 202529.0928.8228.8229.0928.822,868
August 28, 202529.0729.0229.0229.0728.993,228
August 27, 202529.0329.0629.0629.0628.965,594
August 26, 202528.8728.8428.8428.9128.84377
August 25, 202529.07292929.0728.951,660
August 22, 202528.5729.1629.1629.1628.574
August 21, 202528.7628.728.728.7628.7745
August 20, 202528.7628.7128.7128.8228.711,487
August 19, 202528.7928.8728.8728.8728.792,922
August 18, 202528.7728.7828.7828.7928.7533
August 15, 202528.9428.7928.7928.9428.77674
August 14, 202529.0228.8428.8429.0428.84795
August 13, 202528.828.9528.9528.9528.8386
August 12, 202528.5128.6828.6828.6828.471,513
August 11, 202528.6128.5628.5628.728.5619,935
August 08, 202528.4528.4928.4928.5928.452,130
August 07, 202528.4728.3828.3828.6628.381,001
August 06, 202528.5128.4328.4328.5428.37752
August 05, 202528.6928.4428.4428.7128.44553
August 04, 202528.328.5528.5528.5528.32,587
August 01, 202528.5128.1528.1528.5128.141,759
July 31, 202529.0528.8128.8129.0528.819,467
July 30, 202528.9528.9228.9228.9628.924,687
July 29, 202528.9828.9428.9429.0428.94359
July 28, 202529.0328.9528.9529.0528.951,644