UBS EURO STOXX 50 ESG UCITS ETF EUR dis (UET5.DE) XETRA

Currency In EUR

AD

UET5.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – EURO STOXX 50 ESG UCITS ETF (UET5.DE) since IPO date, it would be worth €2,379.91 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,819.25, while €1000 invested 1 year ago would be worth €1,102.12. This corresponds to total returns of 137.99%, 81.93%, 10.21%, respectively, with annualized returns of 12.71%, 12.71%, 10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UET5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202622.0522.0622.0622.0921.8858,608
October 19, 202622.2522.1522.1522.2522.0445,924
October 16, 202622.422.3622.3622.4522.3419,965
October 15, 202622.1122.2822.2822.2822.11157,046
October 14, 202622.4822.4122.4122.5222.36121,151
October 13, 202622.4822.3522.3522.5722.3587,803
October 12, 202622.5422.4922.4922.5522.4637,613
October 09, 202622.4322.3922.3922.5122.39113,704
October 08, 202622.222.2222.2222.3922.15166,378
October 07, 202622.7122.4922.4922.7122.3889,157
October 06, 202622.8122.8522.8522.9722.840,379
October 05, 202622.7222.6922.6922.7622.59212,340
October 02, 202622.5522.7222.7222.7922.55172,426
October 01, 202622.7222.4722.4722.7922.4745,684
September 30, 202623.0822.822.823.1422.8239,889
September 29, 202622.9922.9822.9823.1522.9731,819
September 28, 202622.8422.8622.8622.9922.7876,476
September 25, 202622.9422.8522.8523.0222.82198,588
September 24, 202622.7422.7122.7122.8522.66187,155
September 23, 202623.122.8422.8423.122.8117,605
September 22, 202622.9322.9422.9423.0822.8186,918
September 21, 202622.8222.9222.9222.9422.8289,625
September 18, 202622.8522.5922.5922.8722.54168,243
September 17, 202622.8222.9122.9122.9622.7773,809
September 16, 202622.6822.6822.6822.7422.56105,515
September 15, 202622.5622.5422.5422.6822.4165,284
September 11, 202622.8322.9322.932322.79171,983
September 10, 202622.9222.7222.7222.9522.7149,123
September 09, 202623.1622.922.923.1622.77263,693
September 08, 202623.2423.323.323.3223.12105,411
September 07, 202623.2523.2723.2723.2923.1462,398
September 04, 202623.123.2423.2423.3123.166,923
September 03, 202623.1123.1523.1523.1623.0262,123
September 02, 202623.1323.0523.0523.1322.9686,352
September 01, 202623.323.1123.1123.3423.06162,076
August 31, 202623.5223.3223.3223.5323.32156,031
August 28, 202623.4823.5723.5723.623.4797,089
August 27, 202623.5623.3223.3223.5623.2986,008
August 26, 202623.5123.4723.4723.5723.43110,091
August 25, 202623.5223.4423.4423.5423.41114,558
August 24, 202623.3523.3723.3723.4223.3368,728
August 21, 202623.2823.4223.4223.4223.28131,280
August 20, 202623.3123.2123.2123.3123.1453,650
August 19, 202623.423.323.323.4723.28182,928
August 18, 202623.5723.3823.3823.5723.37106,457
August 17, 202623.7523.6323.6323.7923.6341,917
August 14, 202623.7523.6523.6523.823.65101,264
August 13, 202623.7923.7223.7223.8223.72150,478
August 12, 202624.2624.1424.1424.2824.11240,981
August 11, 202624.1724.1924.1924.2924.1211,381
August 10, 202624.1624.1224.1224.2424.12111,542
August 07, 202624.0824.1224.1224.2524.0775,950
August 06, 202623.9724.0324.0324.1223.96108,696
August 05, 202624.0423.8923.8924.0423.88157,960
August 04, 202623.8823.9423.9423.9623.78103,422
August 03, 202623.6323.723.723.7323.6173,194
July 31, 202623.5423.4323.4323.6623.3379,875
July 30, 202623.123.3623.3623.4223.03119,168
July 29, 202623.2322.9822.9823.2322.9480,898
July 28, 202623.2923.2223.2223.3123.06126,067
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved