UBS EURO STOXX 50 ESG UCITS ETF EUR dis (UET5.DE) XETRA

Currency In EUR

AD

UET5.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – EURO STOXX 50 ESG UCITS ETF (UET5.DE) since IPO date, it would be worth €2,474.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,940.42, while €1000 invested 1 year ago would be worth €1,232.01. This corresponds to total returns of 147.45%, 94.04%, 23.2%, respectively, with annualized returns of 13.88%, 14.17%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UET5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.323.2923.2923.3723.2682,324
July 09, 202623.2423.3323.3323.3723.15145,644
July 08, 202623.2923.0123.0123.3122.992,019
July 07, 202623.6823.4523.4523.7223.4565,008
July 06, 202623.8123.7423.7423.8623.6862,511
July 03, 202623.7523.8123.8123.8523.6628,058
July 02, 202623.323.6123.6123.723.335,242
July 01, 202623.4623.3523.3523.5223.396,921
June 30, 202623.3923.5423.5423.5423.3849,420
June 29, 202623.2123.1923.1923.2123.12142,308
June 26, 202623.2423.1923.1923.2823.0584,781
June 25, 202623.2823.3323.3323.4123.2849,691
June 24, 202623.1923.1923.1923.1923.0932,934
June 23, 202623.2723.223.223.2923.148,843
June 22, 202623.5123.5523.5523.623.4387,499
June 19, 202623.5623.4423.4423.6123.4462,956
June 18, 202623.5123.5623.5623.6123.4253,429
June 17, 202623.2923.4523.4523.4523.2921,070
June 16, 202623.2623.2723.2723.3923.2621,194
June 15, 202623.4223.1823.1823.4223.1840,004
June 12, 202622.7922.9822.9823.0322.76137,766
June 11, 202622.3522.4622.4622.5322.3321,863
June 10, 202622.5122.2822.2822.5122.1716,495
June 09, 202622.5922.4622.4622.8622.4629,696
June 08, 202622.2522.5422.5422.622.2536,473
June 05, 202622.6122.5222.5222.7222.5259,614
June 04, 202622.5922.6922.6922.6922.5257,454
June 03, 202622.6922.5122.5122.6922.5133,147
June 02, 202622.6822.7522.7522.7822.6569,742
June 01, 202622.5122.4322.4322.5822.29107,466
May 29, 202622.522.4522.4522.6122.4558,003
May 28, 202622.4922.4622.4622.5322.3317,094
May 27, 202622.6522.5522.5522.7622.5268,779
May 26, 202622.6922.5122.5122.722.5194,742
May 25, 202622.5722.7722.7722.7822.57,492
May 22, 202622.2822.3322.3322.3522.2536,922
May 21, 202622.0822.1122.1122.2621.9656,295
May 20, 202621.6622.1122.1122.221.6492,738
May 19, 202621.7121.6321.6321.8921.6339,186
May 18, 202621.4221.6821.6821.7921.4124,261
May 15, 202621.7521.621.621.7821.5225,337
May 14, 202621.8721.9821.9821.9921.875,462
May 13, 202621.6721.721.721.721.528,895
May 12, 202621.5721.4821.4821.721.4736,087
May 11, 202621.8921.8621.8621.8921.7940,571
May 08, 202621.8621.8821.8821.9421.8424,366
May 07, 202622.2822.0322.0322.3722.0346,109
May 06, 202621.8522.1822.1822.3421.8549,971
May 05, 202621.1521.5621.5621.5621.15157,241
May 04, 202621.5321.0921.0921.5721.0835,286
April 30, 202621.0921.5421.5421.5421.0948,003
April 29, 202621.4621.3121.3121.4621.25120,523
April 28, 202621.5121.421.421.5821.3521,878
April 27, 202621.6621.5121.5121.7721.517,503
April 24, 202621.5521.6221.6221.7321.4512,469
April 23, 202621.5321.621.621.6421.4310,680
April 22, 202621.8721.6521.6521.8721.6495,342
April 21, 202621.9221.7221.7222.0221.7250,499
April 20, 202621.8721.8521.8521.9321.855,956
April 17, 202621.6322.1622.1622.1921.6320,706
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved