UBS (Lux) Fund Solutions – EURO STOXX 50 ESG UCITS ETF (UET5.DE) XETRA

20.80

+0.105(+0.51%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.7820.820.820.8220.7426,291
December 03, 202520.7920.6920.6920.8220.6343,299
December 02, 202520.6520.7120.7120.7920.6571,970
December 01, 202520.5620.6320.6320.6420.542,162
November 28, 202520.5520.6120.6120.6220.4831,867
November 27, 202520.520.5320.5320.5720.4748,754
November 26, 202520.3620.5320.5320.5320.2843,995
November 25, 202520.0820.220.220.2119.98108,201
November 24, 202520.0920.0420.0420.1519.959,298
November 21, 202519.8219.9419.942019.8215,451
November 20, 202520.320.1220.1220.3120.125,454
November 19, 202519.9220.0420.0420.1719.8611,994
November 18, 202520.0619.9519.9520.0819.8723,634
November 17, 202520.5320.3220.3220.5520.2739,714
November 14, 202520.5820.5120.5120.5820.2860,459
November 13, 202520.9520.6520.6520.9520.6599,605
November 12, 202520.7220.8520.8520.9220.7219,352
November 11, 202520.4920.6320.6320.6320.4959,622
November 10, 202520.3420.4220.4220.4520.321,083
November 07, 202520.3120.0420.0420.3120.0243,287
November 06, 202520.3320.2220.2220.4620.2218,603
November 05, 202520.2420.4820.4820.520.2480,081
November 04, 202520.2320.4420.4420.4420.1629,363
November 03, 202520.4420.4920.4920.6120.4429,620
October 31, 202520.5920.4620.4620.5920.4234,887
October 30, 202520.6320.6220.6220.6620.52108,478
October 29, 202520.6320.6520.6520.7320.6151,801
October 28, 202520.5820.6120.6120.6520.5527,838
October 27, 202520.5520.6220.6220.6320.5415,235
October 24, 202520.5120.4620.4620.5120.39103,466
October 23, 202520.3720.4220.4220.4520.3338,839
October 22, 202520.3920.3220.3220.520.3211,924
October 21, 202520.5220.5320.5320.5720.4727,099
October 20, 202520.4320.5520.5520.5720.3813,830
October 17, 202520.1720.2720.2720.3920.1423,645
October 16, 202520.3320.4520.4520.4520.2523,865
October 15, 202520.3320.2820.2820.4120.287,202
October 14, 202519.9620.1120.1120.1119.9223,856
October 13, 202520.1120.1520.1520.2120.0615,049
October 10, 202520.3619.9519.9520.419.9561,197
October 09, 202520.4320.3420.3420.4520.3413,848
October 08, 202520.2320.3920.3920.3920.2325,647
October 07, 202520.3220.2620.2620.3920.2517,080
October 06, 202520.3820.3420.3420.4120.2276,004
October 03, 202520.4220.420.420.4220.3626,997
October 02, 202520.3620.3620.3620.4520.3321,154
October 01, 202519.8520.1320.1320.1319.857,412
September 30, 202519.7919.919.919.919.786,154
September 29, 202519.8419.819.819.8519.77103,891
September 26, 202519.619.7519.7519.7719.628,785
September 25, 202519.5619.5219.5219.5919.4388,145
September 24, 202519.6519.619.619.6619.5889,017
September 23, 202519.619.6819.6819.7419.6106,046
September 22, 202519.6119.5519.5519.6119.536,865
September 19, 202519.6119.619.619.7319.5916,652
September 18, 202519.4319.6119.6119.6219.4375,351
September 17, 202519.3519.2819.2819.3719.26195,316
September 16, 202519.5219.319.319.5419.328,493
September 15, 202519.4419.5419.5419.5419.4349,399
September 12, 202519.3719.3519.3519.3719.2521,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved