UBS EURO STOXX 50 ESG UCITS ETF EUR dis (UET5.DE) XETRA

Currency In EUR

AD

UET5.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – EURO STOXX 50 ESG UCITS ETF (UET5.DE) since IPO date, it would be worth €2,426.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,850.08, while €1000 invested 1 year ago would be worth €1,193.41. This corresponds to total returns of 142.61%, 85.01%, 19.34%, respectively, with annualized returns of 13.22%, 13.1%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UET5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.9222.7222.7222.9522.7149,123
September 09, 202623.1622.922.923.1622.77263,693
September 08, 202623.2423.323.323.3223.12105,411
September 07, 202623.2523.2723.2723.2923.1462,398
September 04, 202623.123.2423.2423.3123.166,923
September 03, 202623.1123.1523.1523.1623.0262,123
September 02, 202623.1323.0523.0523.1322.9686,352
September 01, 202623.323.1123.1123.3423.06162,076
August 31, 202623.5223.3223.3223.5323.32156,031
August 28, 202623.4823.5723.5723.623.4797,089
August 27, 202623.5623.3223.3223.5623.2986,008
August 26, 202623.5123.4723.4723.5723.43110,091
August 25, 202623.5223.4423.4423.5423.41114,558
August 24, 202623.3523.3723.3723.4223.3368,728
August 21, 202623.2823.4223.4223.4223.28131,280
August 20, 202623.3123.2123.2123.3123.1453,650
August 19, 202623.423.323.323.4723.28182,928
August 18, 202623.5723.3823.3823.5723.37106,457
August 17, 202623.7523.6323.6323.7923.6341,917
August 14, 202623.7523.6523.6523.823.65101,264
August 13, 202623.7923.7223.7223.8223.72150,478
August 12, 202624.2624.1424.1424.2824.11240,981
August 11, 202624.1724.1924.1924.2924.1211,381
August 10, 202624.1624.1224.1224.2424.12111,542
August 07, 202624.0824.1224.1224.2524.0775,950
August 06, 202623.9724.0324.0324.1223.96108,696
August 05, 202624.0423.8923.8924.0423.88157,960
August 04, 202623.8823.9423.9423.9623.78103,422
August 03, 202623.6323.723.723.7323.6173,194
July 31, 202623.5423.4323.4323.6623.3379,875
July 30, 202623.123.3623.3623.4223.03119,168
July 29, 202623.2322.9822.9823.2322.9480,898
July 28, 202623.2923.2223.2223.3123.06126,067
July 27, 202623.523.2323.2323.5923.23150,807
July 24, 202622.9923.2123.2123.2122.99179,347
July 23, 202623.2422.9422.9423.2622.9390,764
July 22, 202623.223.3823.3823.4323.1894,080
July 21, 202623.2523.3323.3323.3323.1673,096
July 20, 202623.0923.1423.1423.2823.07371,003
July 17, 202623.1123.1123.1123.1622.9972,361
July 16, 202623.3723.3523.3523.3723.07116,510
July 15, 202623.3923.2623.2623.423.2592,356
July 14, 202623.1423.3223.3223.3523.0676,584
July 13, 202623.2123.2823.2823.3323.2197,248
July 10, 202623.323.2923.2923.3723.2682,324
July 09, 202623.2423.3323.3323.3723.15145,644
July 08, 202623.2923.0123.0123.3122.992,019
July 07, 202623.6823.4523.4523.7223.4565,008
July 06, 202623.8123.7423.7423.8623.6862,511
July 03, 202623.7523.8123.8123.8523.6628,058
July 02, 202623.323.6123.6123.723.335,242
July 01, 202623.4623.3523.3523.5223.396,921
June 30, 202623.3923.5423.5423.5423.3849,420
June 29, 202623.2123.1923.1923.2123.12142,308
June 26, 202623.2423.1923.1923.2823.0584,781
June 25, 202623.2823.3323.3323.4123.2849,691
June 24, 202623.1923.1923.1923.1923.0932,934
June 23, 202623.2723.223.223.2923.148,843
June 22, 202623.5123.5523.5523.623.4387,499
June 19, 202623.5623.4423.4423.6123.4462,956
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved