UBS (Lux) Fund Solutions – EURO STOXX 50 ESG UCITS ETF (UET5.DE) XETRA

21.79

-0.06(-0.27%)

Updated at January 14 04:41PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.8721.8521.8521.921.79107,984
January 12, 202621.7221.8221.8221.8221.6518,307
January 09, 202621.5321.7621.7621.7621.5375,856
January 08, 202621.4721.4121.4121.5321.4167,146
January 07, 202621.621.5221.5221.6121.49135,665
January 06, 202621.5721.6521.6521.6521.4521,620
January 05, 202621.4321.5621.5621.5621.3927,956
January 02, 202621.121.321.321.3521.129,578
December 30, 202520.9821.1221.1221.1320.978,823
December 29, 202520.9820.9520.9521.0120.9335,051
December 23, 202520.9120.9320.9320.9520.86104,809
December 22, 202520.9620.8920.892120.8734,455
December 19, 202520.8920.9420.9420.9920.8459,424
December 18, 202520.6820.8820.8820.920.6849,817
December 17, 202520.9220.6720.6720.9320.6717,493
December 16, 202520.9120.8520.852120.8548,889
December 15, 202520.920.9420.9420.9920.8827,022
December 12, 202521.0520.7920.7921.120.7921,877
December 11, 202520.7320.9620.9620.9920.7214,381
December 10, 202520.7820.7720.7720.8120.7515,704
December 09, 202520.8920.7820.7820.8920.7618,982
December 08, 202520.820.8220.8220.8520.7821,823
December 05, 202520.8520.8220.8220.9220.8211,983
December 04, 202520.7820.820.820.8220.7426,291
December 03, 202520.7920.6920.6920.8220.6343,299
December 02, 202520.6520.7120.7120.7920.6571,970
December 01, 202520.5620.6320.6320.6420.542,162
November 28, 202520.5520.6120.6120.6220.4831,867
November 27, 202520.520.5320.5320.5720.4748,754
November 26, 202520.3620.5320.5320.5320.2843,995
November 25, 202520.0820.220.220.2119.98108,201
November 24, 202520.0920.0420.0420.1519.959,298
November 21, 202519.8219.9419.942019.8215,451
November 20, 202520.320.1220.1220.3120.125,454
November 19, 202519.9220.0420.0420.1719.8611,994
November 18, 202520.0619.9519.9520.0819.8723,634
November 17, 202520.5320.3220.3220.5520.2739,714
November 14, 202520.5820.5120.5120.5820.2860,459
November 13, 202520.9520.6520.6520.9520.6599,605
November 12, 202520.7220.8520.8520.9220.7219,352
November 11, 202520.4920.6320.6320.6320.4959,622
November 10, 202520.3420.4220.4220.4520.321,083
November 07, 202520.3120.0420.0420.3120.0243,287
November 06, 202520.3320.2220.2220.4620.2218,603
November 05, 202520.2420.4820.4820.520.2480,081
November 04, 202520.2320.4420.4420.4420.1629,363
November 03, 202520.4420.4920.4920.6120.4429,620
October 31, 202520.5920.4620.4620.5920.4234,887
October 30, 202520.6320.6220.6220.6620.52108,478
October 29, 202520.6320.6520.6520.7320.6151,801
October 28, 202520.5820.6120.6120.6520.5527,838
October 27, 202520.5520.6220.6220.6320.5415,235
October 24, 202520.5120.4620.4620.5120.39103,466
October 23, 202520.3720.4220.4220.4520.3338,839
October 22, 202520.3920.3220.3220.520.3211,924
October 21, 202520.5220.5320.5320.5720.4727,099
October 20, 202520.4320.5520.5520.5720.3813,830
October 17, 202520.1720.2720.2720.3920.1423,645
October 16, 202520.3320.4520.4520.4520.2523,865
October 15, 202520.3320.2820.2820.4120.287,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved