UBS EURO STOXX 50 ESG UCITS ETF EUR dis (UET5.DE) XETRA

Currency In EUR

AD

UET5.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – EURO STOXX 50 ESG UCITS ETF (UET5.DE) since IPO date, it would be worth €2,442.08 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,778.64, while €1000 invested 1 year ago would be worth €1,137.06. This corresponds to total returns of 144.21%, 77.86%, 13.71%, respectively, with annualized returns of 13.01%, 12.2%, 13.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UET5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202622.422.8522.8522.8822.461,528
November 06, 202622.2922.3622.3622.4822.2457,222
November 05, 202622.8122.6522.6522.9322.4474,729
November 04, 202622.3422.722.722.7822.3432,832
November 03, 202622.0722.2122.2122.4122.07271,336
November 02, 202622.222.3322.3322.3922.17291,300
October 30, 202622.3122.1722.1722.3522.1524,629
October 29, 202622.2922.522.522.5222.2922,637
October 28, 202622.3422.3622.3622.4222.2659,480
October 27, 202622.122.3222.3222.3522.0736,621
October 26, 202621.9122.0922.0922.1421.9132,184
October 23, 202621.9721.9121.9121.9721.818,806
October 22, 202622.1321.9621.9622.1721.9613,543
October 21, 202622.1322.422.422.422.1149,851
October 20, 202622.0522.0622.0622.0921.8858,608
October 19, 202622.2522.1522.1522.2522.0445,924
October 16, 202622.422.3622.3622.4522.3419,965
October 15, 202622.1122.2822.2822.2822.11157,046
October 14, 202622.4822.4122.4122.5222.36121,151
October 13, 202622.4822.3522.3522.5722.3587,803
October 12, 202622.5422.4922.4922.5522.4637,613
October 09, 202622.4322.3922.3922.5122.39113,704
October 08, 202622.222.2222.2222.3922.15166,378
October 07, 202622.7122.4922.4922.7122.3889,157
October 06, 202622.8122.8522.8522.9722.840,379
October 05, 202622.7222.6922.6922.7622.59212,340
October 02, 202622.5522.7222.7222.7922.55172,426
October 01, 202622.7222.4722.4722.7922.4745,684
September 30, 202623.0822.822.823.1422.8239,889
September 29, 202622.9922.9822.9823.1522.9731,819
September 28, 202622.8422.8622.8622.9922.7876,476
September 25, 202622.9422.8522.8523.0222.82198,588
September 24, 202622.7422.7122.7122.8522.66187,155
September 23, 202623.122.8422.8423.122.8117,605
September 22, 202622.9322.9422.9423.0822.8186,918
September 21, 202622.8222.9222.9222.9422.8289,625
September 18, 202622.8522.5922.5922.8722.54168,243
September 17, 202622.8222.9122.9122.9622.7773,809
September 16, 202622.6822.6822.6822.7422.56105,515
September 15, 202622.5622.5422.5422.6822.4165,284
September 11, 202622.8322.9322.932322.79171,983
September 10, 202622.9222.7222.7222.9522.7149,123
September 09, 202623.1622.922.923.1622.77263,693
September 08, 202623.2423.323.323.3223.12105,411
September 07, 202623.2523.2723.2723.2923.1462,398
September 04, 202623.123.2423.2423.3123.166,923
September 03, 202623.1123.1523.1523.1623.0262,123
September 02, 202623.1323.0523.0523.1322.9686,352
September 01, 202623.323.1123.1123.3423.06162,076
August 31, 202623.5223.3223.3223.5323.32156,031
August 28, 202623.4823.5723.5723.623.4797,089
August 27, 202623.5623.3223.3223.5623.2986,008
August 26, 202623.5123.4723.4723.5723.43110,091
August 25, 202623.5223.4423.4423.5423.41114,558
August 24, 202623.3523.3723.3723.4223.3368,728
August 21, 202623.2823.4223.4223.4223.28131,280
August 20, 202623.3123.2123.2123.3123.1453,650
August 19, 202623.423.323.323.4723.28182,928
August 18, 202623.5723.3823.3823.5723.37106,457
August 17, 202623.7523.6323.6323.7923.6341,917
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved