UBS EURO STOXX 50 ESG UCITS ETF EUR dis (UET5.DE) XETRA

22.75

+0.32(+1.43%)

Updated at June 02 05:35PM

Currency In EUR

UET5.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – EURO STOXX 50 ESG UCITS ETF (UET5.DE) since IPO date, it would be worth €2,417.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,916.6, while €1000 invested 1 year ago would be worth €1,203.07. This corresponds to total returns of 141.76%, 91.66%, 20.31%, respectively, with annualized returns of 13.73%, 13.89%, 20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UET5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.51	22.43	22.43	22.58	22.29	107,466
May 29, 2026	22.5	22.45	22.45	22.61	22.45	58,003
May 28, 2026	22.49	22.46	22.46	22.53	22.33	17,094
May 27, 2026	22.65	22.55	22.55	22.76	22.52	68,779
May 26, 2026	22.69	22.51	22.51	22.7	22.51	94,742
May 25, 2026	22.57	22.77	22.77	22.78	22.5	7,492
May 22, 2026	22.28	22.33	22.33	22.35	22.2	536,922
May 21, 2026	22.08	22.11	22.11	22.26	21.96	56,295
May 20, 2026	21.66	22.11	22.11	22.2	21.64	92,738
May 19, 2026	21.71	21.63	21.63	21.89	21.63	39,186
May 18, 2026	21.42	21.68	21.68	21.79	21.41	24,261
May 15, 2026	21.75	21.6	21.6	21.78	21.52	25,337
May 14, 2026	21.87	21.98	21.98	21.99	21.87	5,462
May 13, 2026	21.67	21.7	21.7	21.7	21.5	28,895
May 12, 2026	21.57	21.48	21.48	21.7	21.47	36,087
May 11, 2026	21.89	21.86	21.86	21.89	21.79	40,571
May 08, 2026	21.86	21.88	21.88	21.94	21.84	24,366
May 07, 2026	22.28	22.03	22.03	22.37	22.03	46,109
May 06, 2026	21.85	22.18	22.18	22.34	21.85	49,971
May 05, 2026	21.15	21.56	21.56	21.56	21.15	157,241
May 04, 2026	21.53	21.09	21.09	21.57	21.08	35,286
April 30, 2026	21.09	21.54	21.54	21.54	21.09	48,003
April 29, 2026	21.46	21.31	21.31	21.46	21.25	120,523
April 28, 2026	21.51	21.4	21.4	21.58	21.35	21,878
April 27, 2026	21.66	21.51	21.51	21.77	21.5	17,503
April 24, 2026	21.55	21.62	21.62	21.73	21.45	12,469
April 23, 2026	21.53	21.6	21.6	21.64	21.43	10,680
April 22, 2026	21.87	21.65	21.65	21.87	21.64	95,342
April 21, 2026	21.92	21.72	21.72	22.02	21.72	50,499
April 20, 2026	21.87	21.85	21.85	21.93	21.8	55,956
April 17, 2026	21.63	22.16	22.16	22.19	21.63	20,706
April 16, 2026	21.72	21.62	21.62	21.87	21.6	71,776
April 15, 2026	21.72	21.61	21.61	21.76	21.61	184,802
April 14, 2026	21.62	21.77	21.77	21.77	21.62	114,716
April 13, 2026	21.31	21.43	21.43	21.44	21.26	35,903
April 10, 2026	21.45	21.54	21.54	21.69	21.42	34,333
April 09, 2026	21.42	21.39	21.39	21.42	21.23	43,278
April 08, 2026	21.46	21.46	21.46	21.6	21.34	68,526
April 07, 2026	20.54	20.37	20.37	20.81	20.29	105,905
April 02, 2026	20.36	20.57	20.57	20.61	20.18	49,216
April 01, 2026	20.67	20.73	20.73	20.73	20.49	61,711
March 31, 2026	20.02	20.08	20.08	20.19	19.95	88,232
March 30, 2026	19.84	19.98	19.98	19.98	19.84	46,127
March 27, 2026	20.09	19.89	19.89	20.09	19.82	122,262
March 26, 2026	20.27	20.1	20.1	20.27	20.09	120,308
March 25, 2026	20.5	20.44	20.44	20.56	20.35	25,210
March 24, 2026	20.25	20.12	20.12	20.25	19.91	197,309
March 23, 2026	19.49	20.12	20.12	20.51	19.41	144,623
March 20, 2026	20.5	19.83	19.83	20.52	19.83	63,157
March 19, 2026	20.43	20.24	20.24	20.45	20.14	97,073
March 18, 2026	21.06	20.75	20.75	21.11	20.69	76,669
March 17, 2026	20.71	20.86	20.86	20.99	20.71	26,474
March 16, 2026	20.68	20.77	20.77	20.88	20.52	40,608
March 13, 2026	20.6	20.68	20.68	20.99	20.56	863,427
March 12, 2026	20.87	20.83	20.83	20.89	20.68	23,548
March 11, 2026	20.95	20.98	20.98	21.05	20.85	33,308
March 10, 2026	21.07	21.14	21.14	21.21	20.93	269,363
March 09, 2026	20.09	20.52	20.52	20.54	20.05	187,731
March 06, 2026	21.02	20.69	20.69	21.11	20.45	82,554
March 05, 2026	21.15	20.97	20.97	21.46	20.92	41,727