UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution - UETC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9.81	9.81	9.81	9.81	9.77	29,737
December 03, 2025	9.74	9.73	9.73	9.74	9.7	22,074
December 02, 2025	9.9	9.84	9.84	9.91	9.84	43,902
December 01, 2025	9.9	9.93	9.93	9.93	9.87	7,886
November 28, 2025	9.89	9.93	9.93	9.97	9.88	124,557
November 27, 2025	9.9	9.9	9.9	9.91	9.89	15,555
November 26, 2025	9.9	9.89	9.89	9.95	9.88	74,612
November 25, 2025	9.95	9.93	9.93	9.99	9.89	318,416
November 24, 2025	9.82	9.88	9.88	9.88	9.78	45,258
November 21, 2025	9.66	9.73	9.73	9.73	9.6	265,175
November 20, 2025	9.96	9.86	9.86	9.97	9.86	10,693
November 19, 2025	9.9	9.89	9.89	9.93	9.88	17,836
November 18, 2025	9.9	9.95	9.95	9.95	9.88	24,659
November 17, 2025	10.07	10.03	10.03	10.07	10.02	30,133
November 14, 2025	10.14	10.18	10.18	10.18	10.07	23,182
November 13, 2025	10.34	10.21	10.21	10.36	10.21	22,561
November 12, 2025	10.28	10.24	10.24	10.3	10.23	55,176
November 11, 2025	10.25	10.23	10.23	10.25	10.2	18,789
November 10, 2025	10.21	10.19	10.19	10.23	10.19	19,666
November 07, 2025	10.09	9.97	9.97	10.09	9.95	4,791
November 06, 2025	10.22	10.12	10.12	10.23	10.12	7,605
November 05, 2025	10.04	10.1	10.1	10.1	10.04	13,528
November 04, 2025	10.05	10.08	10.08	10.08	10.02	19,299
November 03, 2025	10.12	10.1	10.1	10.15	10.08	28,238
October 31, 2025	10.02	10.07	10.07	10.07	10	32,115
October 30, 2025	10.13	10.16	10.16	10.17	10.11	32,902
October 29, 2025	10.26	10.27	10.27	10.32	10.25	51,883
October 28, 2025	10.13	10.17	10.17	10.18	10.12	57,145
October 27, 2025	10.24	10.28	10.28	10.29	10.24	24,832
October 24, 2025	10.13	10.16	10.16	10.18	10.13	21,491
October 23, 2025	10.1	10.12	10.12	10.12	10.06	23,509
October 22, 2025	10.02	9.99	9.99	10.04	9.98	46,449
October 21, 2025	10.14	10.06	10.06	10.14	10.03	6,328
October 20, 2025	9.96	10.07	10.07	10.07	9.94	28,425
October 17, 2025	9.73	9.92	9.92	9.95	9.7	23,876
October 16, 2025	10.03	10.07	10.07	10.07	10.03	9,774
October 15, 2025	10.03	10.01	10.01	10.06	10	9,959
October 14, 2025	9.86	9.93	9.93	9.94	9.86	36,428
October 13, 2025	9.92	10.03	10.03	10.04	9.9	24,210
October 10, 2025	10.21	9.79	9.79	10.24	9.79	10,943
October 09, 2025	10.34	10.25	10.25	10.36	10.25	54,124
October 08, 2025	10.24	10.28	10.28	10.29	10.24	23,168
October 07, 2025	10.3	10.25	10.25	10.35	10.25	33,695
October 06, 2025	10.25	10.31	10.31	10.31	10.25	10,952
October 03, 2025	10.29	10.27	10.27	10.3	10.26	9,345
October 02, 2025	10.39	10.38	10.38	10.39	10.36	39,765
October 01, 2025	10.22	10.25	10.25	10.26	10.19	13,019
September 30, 2025	10.23	10.23	10.23	10.28	10.22	40,191
September 29, 2025	10.16	10.16	10.16	10.18	10.14	13,160
September 26, 2025	10.05	10.04	10.04	10.05	10.01	6,320
September 25, 2025	10.1	10.13	10.13	10.13	10.09	17,435
September 24, 2025	10.04	10.06	10.06	10.07	10.03	38,397
September 23, 2025	9.9	9.97	9.97	9.98	9.9	38,919
September 22, 2025	10.06	10.04	10.04	10.06	10.02	15,678
September 19, 2025	10.11	10.11	10.11	10.14	10.1	46,387
September 18, 2025	10.08	10.13	10.13	10.15	10.07	78,820
September 17, 2025	10.18	10.21	10.21	10.24	10.18	118,442
September 16, 2025	10.04	10.01	10.01	10.04	9.99	6,418
September 15, 2025	10.07	10.07	10.07	10.11	10.06	15,316
September 12, 2025	10.05	10.05	10.05	10.1	10.05	6,158

UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (UETC.DE) XETRA