UBS MSCI China Universal UCITS ETF USD dis (UETC.DE) XETRA

9.44

+0.243(+2.64%)

Updated at June 02 05:35PM

Currency In EUR

UETC.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (UETC.DE) since IPO date, it would be worth €995.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €833.83, while €1000 invested 1 year ago would be worth €1,062.95. This corresponds to total returns of -0.43%, -16.62%, 6.3%, respectively, with annualized returns of -0.06%, -3.57%, 6.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UETC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.41	9.44	9.44	9.46	9.4	5,171
June 01, 2026	9.2	9.2	9.2	9.21	9.16	5,721
May 29, 2026	9.17	9.14	9.14	9.19	9.11	12,925
May 28, 2026	9.08	9.08	9.08	9.08	9.02	14,928
May 27, 2026	9.15	9.19	9.19	9.19	9.1	23,644
May 26, 2026	9.26	9.22	9.22	9.26	9.21	16,655
May 25, 2026	9.16	9.23	9.23	9.23	9.16	25,638
May 22, 2026	9.24	9.16	9.16	9.24	9.09	31,529
May 21, 2026	9.16	9.22	9.22	9.22	9.16	23,427
May 20, 2026	9.3	9.3	9.3	9.32	9.3	4,525
May 19, 2026	9.35	9.24	9.24	9.35	9.24	7,608
May 18, 2026	9.3	9.3	9.3	9.3	9.27	6,560
May 15, 2026	9.42	9.35	9.35	9.42	9.35	8,142
May 14, 2026	9.55	9.57	9.57	9.57	9.49	54,866
May 13, 2026	9.53	9.74	9.74	9.77	9.5	175,162
May 12, 2026	9.52	9.49	9.49	9.54	9.47	10,217
May 11, 2026	9.51	9.54	9.54	9.57	9.51	12,965
May 08, 2026	9.52	9.47	9.47	9.52	9.46	8,861
May 07, 2026	9.53	9.48	9.48	9.53	9.46	22,049
May 06, 2026	9.37	9.45	9.45	9.49	9.37	18,828
May 05, 2026	9.32	9.34	9.34	9.37	9.32	50,946
May 04, 2026	9.37	9.35	9.35	9.38	9.3	12,282
April 30, 2026	9.28	9.32	9.32	9.33	9.26	64,210
April 29, 2026	9.33	9.28	9.28	9.34	9.28	2,481
April 28, 2026	9.24	9.23	9.23	9.25	9.18	43,704
April 27, 2026	9.3	9.28	9.28	9.3	9.27	20,687
April 24, 2026	9.37	9.35	9.35	9.37	9.31	1,521
April 23, 2026	9.33	9.34	9.34	9.35	9.33	157
April 22, 2026	9.41	9.44	9.44	9.44	9.39	12,983
April 21, 2026	9.49	9.44	9.44	9.5	9.44	25,201
April 20, 2026	9.48	9.47	9.47	9.5	9.47	12,745
April 17, 2026	9.37	9.47	9.47	9.51	9.37	11,166
April 16, 2026	9.42	9.4	9.4	9.45	9.4	1,403
April 15, 2026	9.29	9.33	9.33	9.33	9.26	4,514
April 14, 2026	9.24	9.29	9.29	9.32	9.23	2,585
April 13, 2026	9.2	9.21	9.21	9.23	9.2	1,314
April 10, 2026	9.27	9.25	9.25	9.27	9.24	9,603
April 09, 2026	9.24	9.19	9.19	9.24	9.17	2,642
April 08, 2026	9.24	9.26	9.26	9.3	9.24	33,592
April 07, 2026	9.09	9.05	9.05	9.14	9.03	83,108
April 02, 2026	9.11	9.15	9.15	9.2	9.1	3,337
April 01, 2026	9.16	9.12	9.12	9.18	9.1	47,940
March 31, 2026	9.03	9.06	9.06	9.07	9.02	29,087
March 30, 2026	9.03	9.06	9.06	9.09	9.03	31,649
March 27, 2026	9.09	9	9	9.09	8.99	126,850
March 26, 2026	8.99	9.01	9.01	9.02	8.97	13,510
March 25, 2026	9.17	9.16	9.16	9.18	9.14	4,122
March 24, 2026	9.05	9.05	9.05	9.05	8.99	15,610
March 23, 2026	8.9	8.99	8.99	9.07	8.86	47,954
March 20, 2026	9.18	9.07	9.07	9.19	9.05	12,432
March 19, 2026	9.35	9.26	9.26	9.38	9.26	67,307
March 18, 2026	9.5	9.36	9.36	9.5	9.36	5,865
March 17, 2026	9.49	9.46	9.46	9.52	9.46	11,208
March 16, 2026	9.49	9.49	9.49	9.51	9.45	7,999
March 13, 2026	9.34	9.37	9.37	9.43	9.33	24,789
March 12, 2026	9.33	9.29	9.29	9.33	9.29	5,618
March 11, 2026	9.33	9.3	9.3	9.34	9.29	26,891
March 10, 2026	9.28	9.32	9.32	9.37	9.27	44,014
March 09, 2026	9.22	9.24	9.24	9.24	9.17	40,298
March 06, 2026	9.26	9.14	9.14	9.26	9.14	20,216