9.67
+0.016(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.56 | 9.67 | 9.67 | 9.67 | 9.53 | 3,087 |
| February 19, 2026 | 9.7 | 9.65 | 9.65 | 9.7 | 9.65 | 18,765 |
| February 18, 2026 | 9.64 | 9.68 | 9.68 | 9.69 | 9.64 | 16,885 |
| February 17, 2026 | 9.6 | 9.61 | 9.61 | 9.61 | 9.57 | 7,298 |
| February 16, 2026 | 9.65 | 9.6 | 9.6 | 9.65 | 9.58 | 2,270 |
| February 13, 2026 | 9.53 | 9.57 | 9.57 | 9.57 | 9.47 | 65,778 |
| February 12, 2026 | 9.67 | 9.57 | 9.57 | 9.68 | 9.53 | 9,246 |
| February 11, 2026 | 9.73 | 9.72 | 9.72 | 9.75 | 9.7 | 10,985 |
| February 10, 2026 | 9.72 | 9.74 | 9.74 | 9.74 | 9.72 | 4,118 |
| February 09, 2026 | 9.69 | 9.74 | 9.74 | 9.75 | 9.68 | 21,220 |
| February 06, 2026 | 9.71 | 9.82 | 9.7 | 9.82 | 9.71 | 19,703 |
| February 05, 2026 | 9.75 | 9.7 | 9.59 | 9.77 | 9.7 | 3,094 |
| February 04, 2026 | 9.69 | 9.64 | 9.53 | 9.73 | 9.63 | 13,376 |
| February 03, 2026 | 9.7 | 9.7 | 9.58 | 9.71 | 9.69 | 17,981 |
| February 02, 2026 | 9.65 | 9.77 | 9.77 | 9.77 | 9.65 | 3,905 |
| January 30, 2026 | 9.8 | 9.85 | 9.85 | 9.88 | 9.8 | 22,236 |
| January 29, 2026 | 9.99 | 9.91 | 9.91 | 10.02 | 9.9 | 10,190 |
| January 28, 2026 | 9.92 | 9.88 | 9.88 | 9.95 | 9.85 | 17,413 |
| January 27, 2026 | 9.84 | 9.79 | 9.79 | 9.85 | 9.79 | 14,665 |
| January 26, 2026 | 9.8 | 9.78 | 9.78 | 9.8 | 9.75 | 47,854 |
| January 23, 2026 | 9.9 | 9.89 | 9.89 | 9.91 | 9.86 | 116,780 |
| January 22, 2026 | 9.91 | 9.96 | 9.96 | 9.97 | 9.91 | 34,832 |
| January 21, 2026 | 9.9 | 9.94 | 9.94 | 9.94 | 9.87 | 37,728 |
| January 20, 2026 | 9.91 | 9.89 | 9.89 | 9.91 | 9.83 | 21,499 |
| January 19, 2026 | 10 | 10 | 10 | 10.02 | 9.98 | 38,876 |
| January 16, 2026 | 10.08 | 10.01 | 10.01 | 10.08 | 10 | 6,201 |
| January 15, 2026 | 10.11 | 10.2 | 10.2 | 10.2 | 10.1 | 12,070 |
| January 14, 2026 | 10.16 | 10.12 | 10.12 | 10.17 | 10.08 | 17,677 |
| January 13, 2026 | 10.15 | 10.21 | 10.21 | 10.21 | 10.13 | 21,169 |
| January 12, 2026 | 10.09 | 10.18 | 10.18 | 10.18 | 10.07 | 25,522 |
| January 09, 2026 | 9.96 | 10.02 | 10.02 | 10.02 | 9.96 | 8,150 |
| January 08, 2026 | 9.92 | 9.97 | 9.97 | 9.99 | 9.91 | 73,559 |
| January 07, 2026 | 10.04 | 9.99 | 9.99 | 10.04 | 9.95 | 42,036 |
| January 06, 2026 | 10.04 | 10.09 | 10.09 | 10.11 | 10.04 | 65,930 |
| January 05, 2026 | 9.95 | 9.93 | 9.93 | 9.95 | 9.89 | 36,477 |
| January 02, 2026 | 9.89 | 9.89 | 9.89 | 9.91 | 9.88 | 15,374 |
| December 30, 2025 | 9.69 | 9.72 | 9.72 | 9.72 | 9.69 | 580 |
| December 29, 2025 | 9.65 | 9.64 | 9.64 | 9.68 | 9.6 | 4,243 |
| December 23, 2025 | 9.65 | 9.64 | 9.64 | 9.65 | 9.62 | 28,062 |
| December 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.67 | 1,329 |
| December 19, 2025 | 9.7 | 9.74 | 9.74 | 9.74 | 9.67 | 15,003 |
| December 18, 2025 | 9.59 | 9.67 | 9.67 | 9.67 | 9.59 | 39,886 |
| December 17, 2025 | 9.63 | 9.56 | 9.56 | 9.65 | 9.56 | 145,476 |
| December 16, 2025 | 9.49 | 9.47 | 9.47 | 9.5 | 9.46 | 93,874 |
| December 15, 2025 | 9.66 | 9.63 | 9.63 | 9.68 | 9.63 | 37,603 |
| December 12, 2025 | 9.78 | 9.7 | 9.7 | 9.79 | 9.7 | 12,980 |
| December 11, 2025 | 9.67 | 9.68 | 9.68 | 9.7 | 9.64 | 44,565 |
| December 10, 2025 | 9.73 | 9.74 | 9.74 | 9.8 | 9.73 | 59,323 |
| December 09, 2025 | 9.78 | 9.73 | 9.73 | 9.78 | 9.71 | 17,444 |
| December 08, 2025 | 9.87 | 9.86 | 9.86 | 9.88 | 9.85 | 41,838 |
| December 05, 2025 | 9.92 | 9.94 | 9.94 | 9.95 | 9.91 | 74,001 |
| December 04, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.77 | 29,737 |
| December 03, 2025 | 9.74 | 9.73 | 9.73 | 9.74 | 9.7 | 22,074 |
| December 02, 2025 | 9.9 | 9.84 | 9.84 | 9.91 | 9.84 | 43,902 |
| December 01, 2025 | 9.9 | 9.93 | 9.93 | 9.93 | 9.87 | 7,886 |
| November 28, 2025 | 9.89 | 9.93 | 9.93 | 9.97 | 9.88 | 124,557 |
| November 27, 2025 | 9.9 | 9.9 | 9.9 | 9.91 | 9.89 | 15,555 |
| November 26, 2025 | 9.9 | 9.89 | 9.89 | 9.95 | 9.88 | 74,612 |
| November 25, 2025 | 9.95 | 9.93 | 9.93 | 9.99 | 9.89 | 318,416 |
| November 24, 2025 | 9.82 | 9.88 | 9.88 | 9.88 | 9.78 | 45,258 |