UBS MSCI China Universal UCITS ETF USD dis (UETC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UETC.DE Historical Return
If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (UETC.DE) since IPO date, it would be worth €945.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €917.09, while €1000 invested 1 year ago would be worth €882.76. This corresponds to total returns of -5.49%, -8.29%, -11.72%, respectively, with annualized returns of -0.78%, -1.72%, -11.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UETC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.98 | 8.96 | 8.96 | 8.99 | 8.96 | 39,739 |
| October 01, 2026 | 9.11 | 9.12 | 9.12 | 9.18 | 9.05 | 49,304 |
| September 30, 2026 | 9.12 | 9.09 | 9.09 | 9.12 | 9.09 | 43,004 |
| September 29, 2026 | 9.06 | 9.02 | 9.02 | 9.07 | 9.02 | 11,790 |
| September 28, 2026 | 9.08 | 9.09 | 9.09 | 9.1 | 9.07 | 15,181 |
| September 25, 2026 | 9.04 | 9.05 | 9.05 | 9.06 | 9.04 | 2,431 |
| September 24, 2026 | 9.13 | 9.11 | 9.11 | 9.15 | 9.11 | 1,115 |
| September 23, 2026 | 9.17 | 9.19 | 9.19 | 9.19 | 9.15 | 12,405 |
| September 22, 2026 | 9.19 | 9.23 | 9.23 | 9.25 | 9.19 | 6,381 |
| September 21, 2026 | 9.17 | 9.18 | 9.18 | 9.2 | 9.15 | 42,872 |
| September 18, 2026 | 9.07 | 9.07 | 9.07 | 9.08 | 9.06 | 39,337 |
| September 17, 2026 | 9 | 9.03 | 9.03 | 9.03 | 9 | 15,665 |
| September 16, 2026 | 8.98 | 8.95 | 8.95 | 8.98 | 8.95 | 1,671 |
| September 15, 2026 | 8.99 | 9 | 9 | 9.02 | 8.99 | 2,465 |
| September 11, 2026 | 8.99 | 8.98 | 8.98 | 9.01 | 8.98 | 7,221 |
| September 10, 2026 | 9.02 | 8.94 | 8.94 | 9.02 | 8.94 | 9,787 |
| September 09, 2026 | 9.06 | 9.02 | 9.02 | 9.09 | 9 | 7,217 |
| September 08, 2026 | 9.12 | 9.1 | 9.1 | 9.13 | 9.1 | 3,640 |
| September 07, 2026 | 9.18 | 9.11 | 9.11 | 9.19 | 9.11 | 62,862 |
| September 04, 2026 | 9.27 | 9.28 | 9.28 | 9.29 | 9.26 | 3,098 |
| September 03, 2026 | 9.14 | 9.17 | 9.17 | 9.17 | 9.12 | 15,965 |
| September 02, 2026 | 9.19 | 9.25 | 9.25 | 9.25 | 9.17 | 25,101 |
| September 01, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | 3,351 |
| August 31, 2026 | 9.26 | 9.2 | 9.2 | 9.27 | 9.2 | 14,849 |
| August 28, 2026 | 9.2 | 9.24 | 9.24 | 9.25 | 9.2 | 9,419 |
| August 27, 2026 | 9.21 | 9.14 | 9.14 | 9.21 | 9.14 | 3,688 |
| August 26, 2026 | 9.26 | 9.23 | 9.23 | 9.26 | 9.22 | 11,224 |
| August 25, 2026 | 9.17 | 9.19 | 9.19 | 9.2 | 9.14 | 13,611 |
| August 24, 2026 | 9.15 | 9.16 | 9.16 | 9.17 | 9.14 | 9,518 |
| August 21, 2026 | 9.25 | 9.3 | 9.3 | 9.3 | 9.25 | 10,467 |
| August 20, 2026 | 9.22 | 9.17 | 9.17 | 9.22 | 9.14 | 70,467 |
| August 19, 2026 | 9.15 | 9.2 | 9.2 | 9.2 | 9.15 | 5,406 |
| August 18, 2026 | 9.23 | 9.18 | 9.18 | 9.23 | 9.18 | 11,722 |
| August 17, 2026 | 9.21 | 9.2 | 9.2 | 9.21 | 9.18 | 9,309 |
| August 14, 2026 | 9.13 | 9.14 | 9.14 | 9.15 | 9.09 | 7,935 |
| August 13, 2026 | 9.25 | 9.15 | 9.15 | 9.25 | 9.15 | 1,280 |
| August 12, 2026 | 9.34 | 9.33 | 9.33 | 9.36 | 9.29 | 14,101 |
| August 11, 2026 | 9.43 | 9.4 | 9.4 | 9.43 | 9.4 | 14,605 |
| August 10, 2026 | 9.5 | 9.54 | 9.54 | 9.55 | 9.5 | 31,922 |
| August 07, 2026 | 9.47 | 9.46 | 9.46 | 9.48 | 9.45 | 6,332 |
| August 06, 2026 | 9.37 | 9.41 | 9.41 | 9.41 | 9.37 | 11,287 |
| August 05, 2026 | 9.49 | 9.43 | 9.43 | 9.49 | 9.43 | 9,508 |
| August 04, 2026 | 9.48 | 9.42 | 9.42 | 9.48 | 9.39 | 9,508 |
| August 03, 2026 | 9.47 | 9.48 | 9.48 | 9.49 | 9.46 | 2,470 |
| July 31, 2026 | 9.47 | 9.46 | 9.46 | 9.49 | 9.45 | 18,378 |
| July 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | 12,352 |
| July 29, 2026 | 9.54 | 9.54 | 9.54 | 9.56 | 9.51 | 29,782 |
| July 28, 2026 | 9.36 | 9.43 | 9.43 | 9.47 | 9.35 | 39,071 |
| July 27, 2026 | 9.33 | 9.36 | 9.36 | 9.38 | 9.32 | 51,305 |
| July 23, 2026 | 9.29 | 9.22 | 9.22 | 9.31 | 9.22 | 30,386 |
| July 22, 2026 | 9.19 | 9.22 | 9.22 | 9.22 | 9.19 | 1,035 |
| July 21, 2026 | 9.31 | 9.24 | 9.24 | 9.32 | 9.24 | 45,024 |
| July 20, 2026 | 9.23 | 9.28 | 9.28 | 9.29 | 9.23 | 11,051 |
| July 17, 2026 | 8.99 | 9.02 | 9.02 | 9.03 | 8.98 | 700 |
| July 16, 2026 | 9.23 | 9.21 | 9.21 | 9.23 | 9.2 | 144 |
| July 15, 2026 | 9.16 | 9.18 | 9.18 | 9.23 | 9.15 | 6,149 |
| July 14, 2026 | 9.09 | 9.06 | 9.06 | 9.1 | 9.06 | 4,825 |
| July 13, 2026 | 9.01 | 8.98 | 8.98 | 9.01 | 8.96 | 20,699 |
| July 10, 2026 | 9.05 | 9.03 | 9.03 | 9.07 | 9 | 494 |
| July 09, 2026 | 9.01 | 9.01 | 9.01 | 9.03 | 8.97 | 6,721 |
AD
