UBS MSCI China Universal UCITS ETF USD dis (UETC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UETC.DE Historical Return
If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (UETC.DE) since IPO date, it would be worth €999.68 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €902.57, while €1000 invested 1 year ago would be worth €1,013.58. This corresponds to total returns of -0.03%, -9.74%, 1.36%, respectively, with annualized returns of 0%, -2.03%, 1.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UETC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 03, 2026 | 9.47 | 9.48 | 9.48 | 9.49 | 9.46 | 2,470 |
| July 31, 2026 | 9.47 | 9.46 | 9.46 | 9.49 | 9.45 | 18,378 |
| July 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | 12,352 |
| July 29, 2026 | 9.54 | 9.54 | 9.54 | 9.56 | 9.51 | 29,782 |
| July 28, 2026 | 9.36 | 9.43 | 9.43 | 9.47 | 9.35 | 39,071 |
| July 27, 2026 | 9.33 | 9.36 | 9.36 | 9.38 | 9.32 | 51,305 |
| July 23, 2026 | 9.29 | 9.22 | 9.22 | 9.31 | 9.22 | 30,386 |
| July 22, 2026 | 9.19 | 9.22 | 9.22 | 9.22 | 9.19 | 1,035 |
| July 21, 2026 | 9.31 | 9.24 | 9.24 | 9.32 | 9.24 | 45,024 |
| July 20, 2026 | 9.23 | 9.28 | 9.28 | 9.29 | 9.23 | 11,051 |
| July 17, 2026 | 8.99 | 9.02 | 9.02 | 9.03 | 8.98 | 700 |
| July 16, 2026 | 9.23 | 9.21 | 9.21 | 9.23 | 9.2 | 144 |
| July 15, 2026 | 9.16 | 9.18 | 9.18 | 9.23 | 9.15 | 6,149 |
| July 14, 2026 | 9.09 | 9.06 | 9.06 | 9.1 | 9.06 | 4,825 |
| July 13, 2026 | 9.01 | 8.98 | 8.98 | 9.01 | 8.96 | 20,699 |
| July 10, 2026 | 9.05 | 9.03 | 9.03 | 9.07 | 9 | 494 |
| July 09, 2026 | 9.01 | 9.01 | 9.01 | 9.03 | 8.97 | 6,721 |
| July 08, 2026 | 9.02 | 9.03 | 9.03 | 9.07 | 8.99 | 6,013 |
| July 07, 2026 | 8.81 | 8.82 | 8.82 | 8.86 | 8.81 | 15,002 |
| July 06, 2026 | 8.86 | 8.86 | 8.86 | 8.94 | 8.86 | 8,056 |
| July 03, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.78 | 17,484 |
| July 02, 2026 | 8.73 | 8.73 | 8.73 | 8.76 | 8.72 | 17,484 |
| July 01, 2026 | 8.67 | 8.88 | 8.88 | 8.88 | 8.63 | 16,827 |
| June 30, 2026 | 8.7 | 8.7 | 8.7 | 8.73 | 8.69 | 65,501 |
| June 29, 2026 | 8.72 | 8.71 | 8.71 | 8.73 | 8.68 | 88,429 |
| June 26, 2026 | 8.57 | 8.7 | 8.7 | 8.7 | 8.54 | 13,041 |
| June 25, 2026 | 8.77 | 8.71 | 8.71 | 8.77 | 8.68 | 2,041 |
| June 24, 2026 | 8.86 | 8.88 | 8.88 | 8.9 | 8.84 | 9,780 |
| June 23, 2026 | 8.85 | 8.92 | 8.92 | 8.93 | 8.83 | 5,862 |
| June 22, 2026 | 9 | 9.03 | 9.03 | 9.03 | 8.98 | 10,543 |
| June 19, 2026 | 8.96 | 8.94 | 8.94 | 8.97 | 8.94 | 281 |
| June 18, 2026 | 8.94 | 8.94 | 8.94 | 8.97 | 8.9 | 80,242 |
| June 17, 2026 | 9.03 | 9.07 | 9.07 | 9.09 | 9.01 | 2,277 |
| June 16, 2026 | 9.1 | 9.12 | 9.12 | 9.12 | 9.07 | 121,595 |
| June 15, 2026 | 9.2 | 9.24 | 9.24 | 9.27 | 9.2 | 66,538 |
| June 12, 2026 | 9.13 | 9.14 | 9.14 | 9.2 | 9.13 | 47,309 |
| June 11, 2026 | 9.02 | 8.99 | 8.99 | 9.03 | 8.98 | 21,692 |
| June 10, 2026 | 9.06 | 9.07 | 9.07 | 9.12 | 9.03 | 23,775 |
| June 09, 2026 | 9.11 | 9.07 | 9.07 | 9.15 | 9.07 | 131,177 |
| June 08, 2026 | 9.08 | 9.07 | 9.07 | 9.12 | 9.06 | 9,563 |
| June 05, 2026 | 9.17 | 9.13 | 9.13 | 9.17 | 9.11 | 7,354 |
| June 04, 2026 | 9.21 | 9.23 | 9.23 | 9.26 | 9.2 | 7,413 |
| June 03, 2026 | 9.31 | 9.27 | 9.27 | 9.32 | 9.27 | 2,414 |
| June 02, 2026 | 9.41 | 9.44 | 9.44 | 9.46 | 9.4 | 5,171 |
| June 01, 2026 | 9.2 | 9.2 | 9.2 | 9.21 | 9.16 | 5,721 |
| May 29, 2026 | 9.17 | 9.14 | 9.14 | 9.19 | 9.11 | 12,925 |
| May 28, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.02 | 14,928 |
| May 27, 2026 | 9.15 | 9.19 | 9.19 | 9.19 | 9.1 | 23,644 |
| May 26, 2026 | 9.26 | 9.22 | 9.22 | 9.26 | 9.21 | 16,655 |
| May 25, 2026 | 9.16 | 9.23 | 9.23 | 9.23 | 9.16 | 25,638 |
| May 22, 2026 | 9.24 | 9.16 | 9.16 | 9.24 | 9.09 | 31,529 |
| May 21, 2026 | 9.16 | 9.22 | 9.22 | 9.22 | 9.16 | 23,427 |
| May 20, 2026 | 9.3 | 9.3 | 9.3 | 9.32 | 9.3 | 4,525 |
| May 19, 2026 | 9.35 | 9.24 | 9.24 | 9.35 | 9.24 | 7,608 |
| May 18, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.27 | 6,560 |
| May 15, 2026 | 9.42 | 9.35 | 9.35 | 9.42 | 9.35 | 8,142 |
| May 14, 2026 | 9.55 | 9.57 | 9.57 | 9.57 | 9.49 | 54,866 |
| May 13, 2026 | 9.53 | 9.74 | 9.74 | 9.77 | 9.5 | 175,162 |
| May 12, 2026 | 9.52 | 9.49 | 9.49 | 9.54 | 9.47 | 10,217 |
| May 11, 2026 | 9.51 | 9.54 | 9.54 | 9.57 | 9.51 | 12,965 |
AD
