UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (UETC.DE) XETRA

10.12

-0.088(-0.86%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.1610.1210.1210.1710.0817,677
January 13, 202610.1510.2110.2110.2110.1321,169
January 12, 202610.0910.1810.1810.1810.0725,522
January 09, 20269.9610.0210.0210.029.968,150
January 08, 20269.929.979.979.999.9173,559
January 07, 202610.049.999.9910.049.9542,036
January 06, 202610.0410.0910.0910.1110.0465,930
January 05, 20269.959.939.939.959.8936,477
January 02, 20269.899.899.899.919.8815,374
December 30, 20259.699.729.729.729.69580
December 29, 20259.659.649.649.689.64,243
December 23, 20259.659.649.649.659.6228,062
December 22, 20259.699.699.699.699.671,329
December 19, 20259.79.749.749.749.6715,003
December 18, 20259.599.679.679.679.5939,886
December 17, 20259.639.569.569.659.56145,476
December 16, 20259.499.479.479.59.4693,874
December 15, 20259.669.639.639.689.6337,603
December 12, 20259.789.79.79.799.712,980
December 11, 20259.679.689.689.79.6444,565
December 10, 20259.739.749.749.89.7359,323
December 09, 20259.789.739.739.789.7117,444
December 08, 20259.879.869.869.889.8541,838
December 05, 20259.929.949.949.959.9174,001
December 04, 20259.819.819.819.819.7729,737
December 03, 20259.749.739.739.749.722,074
December 02, 20259.99.849.849.919.8443,902
December 01, 20259.99.939.939.939.877,886
November 28, 20259.899.939.939.979.88124,557
November 27, 20259.99.99.99.919.8915,555
November 26, 20259.99.899.899.959.8874,612
November 25, 20259.959.939.939.999.89318,416
November 24, 20259.829.889.889.889.7845,258
November 21, 20259.669.739.739.739.6265,175
November 20, 20259.969.869.869.979.8610,693
November 19, 20259.99.899.899.939.8817,836
November 18, 20259.99.959.959.959.8824,659
November 17, 202510.0710.0310.0310.0710.0230,133
November 14, 202510.1410.1810.1810.1810.0723,182
November 13, 202510.3410.2110.2110.3610.2122,561
November 12, 202510.2810.2410.2410.310.2355,176
November 11, 202510.2510.2310.2310.2510.218,789
November 10, 202510.2110.1910.1910.2310.1919,666
November 07, 202510.099.979.9710.099.954,791
November 06, 202510.2210.1210.1210.2310.127,605
November 05, 202510.0410.110.110.110.0413,528
November 04, 202510.0510.0810.0810.0810.0219,299
November 03, 202510.1210.110.110.1510.0828,238
October 31, 202510.0210.0710.0710.071032,115
October 30, 202510.1310.1610.1610.1710.1132,902
October 29, 202510.2610.2710.2710.3210.2551,883
October 28, 202510.1310.1710.1710.1810.1257,145
October 27, 202510.2410.2810.2810.2910.2424,832
October 24, 202510.1310.1610.1610.1810.1321,491
October 23, 202510.110.1210.1210.1210.0623,509
October 22, 202510.029.999.9910.049.9846,449
October 21, 202510.1410.0610.0610.1410.036,328
October 20, 20259.9610.0710.0710.079.9428,425
October 17, 20259.739.929.929.959.723,876
October 16, 202510.0310.0710.0710.0710.039,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved