UBS MSCI China Universal UCITS ETF USD dis (UETC.DE) XETRA

Currency In EUR

AD

UETC.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (UETC.DE) since IPO date, it would be worth €947.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €797.78, while €1000 invested 1 year ago would be worth €984.98. This corresponds to total returns of -5.24%, -20.22%, -1.5%, respectively, with annualized returns of -0.77%, -4.42%, -1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UETC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20269.018.988.989.018.9620,699
July 10, 20269.059.039.039.079494
July 09, 20269.019.019.019.038.976,721
July 08, 20269.029.039.039.078.996,013
July 07, 20268.818.828.828.868.8115,002
July 06, 20268.868.868.868.948.868,056
July 03, 20268.818.818.818.818.7817,484
July 02, 20268.738.738.738.768.7217,484
July 01, 20268.678.888.888.888.6316,827
June 30, 20268.78.78.78.738.6965,501
June 29, 20268.728.718.718.738.6888,429
June 26, 20268.578.78.78.78.5413,041
June 25, 20268.778.718.718.778.682,041
June 24, 20268.868.888.888.98.849,780
June 23, 20268.858.928.928.938.835,862
June 22, 202699.039.039.038.9810,543
June 19, 20268.968.948.948.978.94281
June 18, 20268.948.948.948.978.980,242
June 17, 20269.039.079.079.099.012,277
June 16, 20269.19.129.129.129.07121,595
June 15, 20269.29.249.249.279.266,538
June 12, 20269.139.149.149.29.1347,309
June 11, 20269.028.998.999.038.9821,692
June 10, 20269.069.079.079.129.0323,775
June 09, 20269.119.079.079.159.07131,177
June 08, 20269.089.079.079.129.069,563
June 05, 20269.179.139.139.179.117,354
June 04, 20269.219.239.239.269.27,413
June 03, 20269.319.279.279.329.272,414
June 02, 20269.419.449.449.469.45,171
June 01, 20269.29.29.29.219.165,721
May 29, 20269.179.149.149.199.1112,925
May 28, 20269.089.089.089.089.0214,928
May 27, 20269.159.199.199.199.123,644
May 26, 20269.269.229.229.269.2116,655
May 25, 20269.169.239.239.239.1625,638
May 22, 20269.249.169.169.249.0931,529
May 21, 20269.169.229.229.229.1623,427
May 20, 20269.39.39.39.329.34,525
May 19, 20269.359.249.249.359.247,608
May 18, 20269.39.39.39.39.276,560
May 15, 20269.429.359.359.429.358,142
May 14, 20269.559.579.579.579.4954,866
May 13, 20269.539.749.749.779.5175,162
May 12, 20269.529.499.499.549.4710,217
May 11, 20269.519.549.549.579.5112,965
May 08, 20269.529.479.479.529.468,861
May 07, 20269.539.489.489.539.4622,049
May 06, 20269.379.459.459.499.3718,828
May 05, 20269.329.349.349.379.3250,946
May 04, 20269.379.359.359.389.312,282
April 30, 20269.289.329.329.339.2664,210
April 29, 20269.339.289.289.349.282,481
April 28, 20269.249.239.239.259.1843,704
April 27, 20269.39.289.289.39.2720,687
April 24, 20269.379.359.359.379.311,521
April 23, 20269.339.349.349.359.33157
April 22, 20269.419.449.449.449.3912,983
April 21, 20269.499.449.449.59.4425,201
April 20, 20269.489.479.479.59.4712,745
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved