UBS MSCI China Universal UCITS ETF USD dis (UETC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UETC.DE Historical Return
If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (UETC.DE) since IPO date, it would be worth €952.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €789.16, while €1000 invested 1 year ago would be worth €1,015.52. This corresponds to total returns of -4.77%, -21.08%, 1.55%, respectively, with annualized returns of -0.7%, -4.62%, 1.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UETC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9 | 9.03 | 9.03 | 9.03 | 8.98 | 10,543 |
| June 19, 2026 | 8.96 | 8.94 | 8.94 | 8.97 | 8.94 | 281 |
| June 18, 2026 | 8.94 | 8.94 | 8.94 | 8.97 | 8.9 | 80,242 |
| June 17, 2026 | 9.03 | 9.07 | 9.07 | 9.09 | 9.01 | 2,277 |
| June 16, 2026 | 9.1 | 9.12 | 9.12 | 9.12 | 9.07 | 121,595 |
| June 15, 2026 | 9.2 | 9.24 | 9.24 | 9.27 | 9.2 | 66,538 |
| June 12, 2026 | 9.13 | 9.14 | 9.14 | 9.2 | 9.13 | 47,309 |
| June 11, 2026 | 9.02 | 8.99 | 8.99 | 9.03 | 8.98 | 21,692 |
| June 10, 2026 | 9.06 | 9.07 | 9.07 | 9.12 | 9.03 | 23,775 |
| June 09, 2026 | 9.11 | 9.07 | 9.07 | 9.15 | 9.07 | 131,177 |
| June 08, 2026 | 9.08 | 9.07 | 9.07 | 9.12 | 9.06 | 9,563 |
| June 05, 2026 | 9.17 | 9.13 | 9.13 | 9.17 | 9.11 | 7,354 |
| June 04, 2026 | 9.21 | 9.23 | 9.23 | 9.26 | 9.2 | 7,413 |
| June 03, 2026 | 9.31 | 9.27 | 9.27 | 9.32 | 9.27 | 2,414 |
| June 02, 2026 | 9.41 | 9.44 | 9.44 | 9.46 | 9.4 | 5,171 |
| June 01, 2026 | 9.2 | 9.2 | 9.2 | 9.21 | 9.16 | 5,721 |
| May 29, 2026 | 9.17 | 9.14 | 9.14 | 9.19 | 9.11 | 12,925 |
| May 28, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.02 | 14,928 |
| May 27, 2026 | 9.15 | 9.19 | 9.19 | 9.19 | 9.1 | 23,644 |
| May 26, 2026 | 9.26 | 9.22 | 9.22 | 9.26 | 9.21 | 16,655 |
| May 25, 2026 | 9.16 | 9.23 | 9.23 | 9.23 | 9.16 | 25,638 |
| May 22, 2026 | 9.24 | 9.16 | 9.16 | 9.24 | 9.09 | 31,529 |
| May 21, 2026 | 9.16 | 9.22 | 9.22 | 9.22 | 9.16 | 23,427 |
| May 20, 2026 | 9.3 | 9.3 | 9.3 | 9.32 | 9.3 | 4,525 |
| May 19, 2026 | 9.35 | 9.24 | 9.24 | 9.35 | 9.24 | 7,608 |
| May 18, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.27 | 6,560 |
| May 15, 2026 | 9.42 | 9.35 | 9.35 | 9.42 | 9.35 | 8,142 |
| May 14, 2026 | 9.55 | 9.57 | 9.57 | 9.57 | 9.49 | 54,866 |
| May 13, 2026 | 9.53 | 9.74 | 9.74 | 9.77 | 9.5 | 175,162 |
| May 12, 2026 | 9.52 | 9.49 | 9.49 | 9.54 | 9.47 | 10,217 |
| May 11, 2026 | 9.51 | 9.54 | 9.54 | 9.57 | 9.51 | 12,965 |
| May 08, 2026 | 9.52 | 9.47 | 9.47 | 9.52 | 9.46 | 8,861 |
| May 07, 2026 | 9.53 | 9.48 | 9.48 | 9.53 | 9.46 | 22,049 |
| May 06, 2026 | 9.37 | 9.45 | 9.45 | 9.49 | 9.37 | 18,828 |
| May 05, 2026 | 9.32 | 9.34 | 9.34 | 9.37 | 9.32 | 50,946 |
| May 04, 2026 | 9.37 | 9.35 | 9.35 | 9.38 | 9.3 | 12,282 |
| April 30, 2026 | 9.28 | 9.32 | 9.32 | 9.33 | 9.26 | 64,210 |
| April 29, 2026 | 9.33 | 9.28 | 9.28 | 9.34 | 9.28 | 2,481 |
| April 28, 2026 | 9.24 | 9.23 | 9.23 | 9.25 | 9.18 | 43,704 |
| April 27, 2026 | 9.3 | 9.28 | 9.28 | 9.3 | 9.27 | 20,687 |
| April 24, 2026 | 9.37 | 9.35 | 9.35 | 9.37 | 9.31 | 1,521 |
| April 23, 2026 | 9.33 | 9.34 | 9.34 | 9.35 | 9.33 | 157 |
| April 22, 2026 | 9.41 | 9.44 | 9.44 | 9.44 | 9.39 | 12,983 |
| April 21, 2026 | 9.49 | 9.44 | 9.44 | 9.5 | 9.44 | 25,201 |
| April 20, 2026 | 9.48 | 9.47 | 9.47 | 9.5 | 9.47 | 12,745 |
| April 17, 2026 | 9.37 | 9.47 | 9.47 | 9.51 | 9.37 | 11,166 |
| April 16, 2026 | 9.42 | 9.4 | 9.4 | 9.45 | 9.4 | 1,403 |
| April 15, 2026 | 9.29 | 9.33 | 9.33 | 9.33 | 9.26 | 4,514 |
| April 14, 2026 | 9.24 | 9.29 | 9.29 | 9.32 | 9.23 | 2,585 |
| April 13, 2026 | 9.2 | 9.21 | 9.21 | 9.23 | 9.2 | 1,314 |
| April 10, 2026 | 9.27 | 9.25 | 9.25 | 9.27 | 9.24 | 9,603 |
| April 09, 2026 | 9.24 | 9.19 | 9.19 | 9.24 | 9.17 | 2,642 |
| April 08, 2026 | 9.24 | 9.26 | 9.26 | 9.3 | 9.24 | 33,592 |
| April 07, 2026 | 9.09 | 9.05 | 9.05 | 9.14 | 9.03 | 83,108 |
| April 02, 2026 | 9.11 | 9.15 | 9.15 | 9.2 | 9.1 | 3,337 |
| April 01, 2026 | 9.16 | 9.12 | 9.12 | 9.18 | 9.1 | 47,940 |
| March 31, 2026 | 9.03 | 9.06 | 9.06 | 9.07 | 9.02 | 29,087 |
| March 30, 2026 | 9.03 | 9.06 | 9.06 | 9.09 | 9.03 | 31,649 |
| March 27, 2026 | 9.09 | 9 | 9 | 9.09 | 8.99 | 126,850 |
| March 26, 2026 | 8.99 | 9.01 | 9.01 | 9.02 | 8.97 | 13,510 |
AD
