UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (UETC.DE) XETRA

9.92

-0.149(-1.48%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.739.929.929.959.723,876
October 16, 202510.0310.0710.0710.0710.039,774
October 15, 202510.0310.0110.0110.06109,959
October 14, 20259.869.939.939.949.8636,428
October 13, 20259.9210.0310.0310.049.924,210
October 10, 202510.219.799.7910.249.7910,943
October 09, 202510.3410.2510.2510.3610.2554,124
October 08, 202510.2410.2810.2810.2910.2423,168
October 07, 202510.310.2510.2510.3510.2533,695
October 06, 202510.2510.3110.3110.3110.2510,952
October 03, 202510.2910.2710.2710.310.269,345
October 02, 202510.3910.3810.3810.3910.3639,765
October 01, 202510.2210.2510.2510.2610.1913,019
September 30, 202510.2310.2310.2310.2810.2240,191
September 29, 202510.1610.1610.1610.1810.1413,160
September 26, 202510.0510.0410.0410.0510.016,320
September 25, 202510.110.1310.1310.1310.0917,435
September 24, 202510.0410.0610.0610.0710.0338,397
September 23, 20259.99.979.979.989.938,919
September 22, 202510.0610.0410.0410.0610.0215,678
September 19, 202510.1110.1110.1110.1410.146,387
September 18, 202510.0810.1310.1310.1510.0778,820
September 17, 202510.1810.2110.2110.2410.18118,442
September 16, 202510.0410.0110.0110.049.996,418
September 15, 202510.0710.0710.0710.1110.0615,316
September 12, 202510.0510.0510.0510.110.056,158
September 11, 202510.0510.0510.0510.0610.0125,460
September 10, 202510.049.949.9410.049.945,200
September 09, 20259.889.939.939.939.883,301
September 08, 20259.829.89.89.829.787,274
September 05, 20259.819.729.729.819.7123,265
September 04, 20259.669.659.659.689.6239,036
September 03, 20259.799.779.779.819.7728,177
September 02, 20259.89.839.839.859.761,405
September 01, 20259.819.789.789.829.786,849
August 29, 20259.799.779.779.819.6848,240
August 28, 20259.719.739.739.749.6659,863
August 27, 20259.819.719.719.819.7114,734
August 26, 20259.999.989.9810.029.9632,095
August 25, 202510.019.999.9910.019.9526,646
August 22, 20259.859.929.929.949.857,120
August 21, 20259.729.799.799.799.71542
August 20, 20259.769.79.79.769.6912,803
August 19, 20259.679.689.689.719.677,776
August 18, 20259.759.739.739.759.79,821
August 15, 20259.679.619.619.679.6111,034
August 14, 20259.689.639.639.699.6321,222
August 13, 20259.659.719.719.729.653,821
August 12, 20259.519.519.519.519.4810,377
August 11, 20259.439.479.479.479.43448
August 08, 20259.459.469.469.479.439,150
August 07, 20259.59.499.499.519.4920,609
August 06, 20259.549.459.459.549.4511,219
August 05, 20259.569.539.539.69.5326,230
August 04, 20259.499.469.469.59.469,615
August 01, 20259.539.349.349.549.337,442
July 31, 20259.599.599.599.599.567,411
July 30, 20259.699.699.699.739.665,234
July 29, 20259.779.759.759.829.7524,479
July 28, 20259.669.79.79.719.6622,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved