UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (UETC.DE) XETRA

9.67

+0.016(+0.17%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269.569.679.679.679.533,087
February 19, 20269.79.659.659.79.6518,765
February 18, 20269.649.689.689.699.6416,885
February 17, 20269.69.619.619.619.577,298
February 16, 20269.659.69.69.659.582,270
February 13, 20269.539.579.579.579.4765,778
February 12, 20269.679.579.579.689.539,246
February 11, 20269.739.729.729.759.710,985
February 10, 20269.729.749.749.749.724,118
February 09, 20269.699.749.749.759.6821,220
February 06, 20269.719.829.79.829.7119,703
February 05, 20269.759.79.599.779.73,094
February 04, 20269.699.649.539.739.6313,376
February 03, 20269.79.79.589.719.6917,981
February 02, 20269.659.779.779.779.653,905
January 30, 20269.89.859.859.889.822,236
January 29, 20269.999.919.9110.029.910,190
January 28, 20269.929.889.889.959.8517,413
January 27, 20269.849.799.799.859.7914,665
January 26, 20269.89.789.789.89.7547,854
January 23, 20269.99.899.899.919.86116,780
January 22, 20269.919.969.969.979.9134,832
January 21, 20269.99.949.949.949.8737,728
January 20, 20269.919.899.899.919.8321,499
January 19, 202610101010.029.9838,876
January 16, 202610.0810.0110.0110.08106,201
January 15, 202610.1110.210.210.210.112,070
January 14, 202610.1610.1210.1210.1710.0817,677
January 13, 202610.1510.2110.2110.2110.1321,169
January 12, 202610.0910.1810.1810.1810.0725,522
January 09, 20269.9610.0210.0210.029.968,150
January 08, 20269.929.979.979.999.9173,559
January 07, 202610.049.999.9910.049.9542,036
January 06, 202610.0410.0910.0910.1110.0465,930
January 05, 20269.959.939.939.959.8936,477
January 02, 20269.899.899.899.919.8815,374
December 30, 20259.699.729.729.729.69580
December 29, 20259.659.649.649.689.64,243
December 23, 20259.659.649.649.659.6228,062
December 22, 20259.699.699.699.699.671,329
December 19, 20259.79.749.749.749.6715,003
December 18, 20259.599.679.679.679.5939,886
December 17, 20259.639.569.569.659.56145,476
December 16, 20259.499.479.479.59.4693,874
December 15, 20259.669.639.639.689.6337,603
December 12, 20259.789.79.79.799.712,980
December 11, 20259.679.689.689.79.6444,565
December 10, 20259.739.749.749.89.7359,323
December 09, 20259.789.739.739.789.7117,444
December 08, 20259.879.869.869.889.8541,838
December 05, 20259.929.949.949.959.9174,001
December 04, 20259.819.819.819.819.7729,737
December 03, 20259.749.739.739.749.722,074
December 02, 20259.99.849.849.919.8443,902
December 01, 20259.99.939.939.939.877,886
November 28, 20259.899.939.939.979.88124,557
November 27, 20259.99.99.99.919.8915,555
November 26, 20259.99.899.899.959.8874,612
November 25, 20259.959.939.939.999.89318,416
November 24, 20259.829.889.889.889.7845,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved