UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution - UETC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.09	9.97	9.97	10.09	9.95	4,791
November 06, 2025	10.22	10.12	10.12	10.23	10.12	7,605
November 05, 2025	10.04	10.1	10.1	10.1	10.04	13,528
November 04, 2025	10.05	10.08	10.08	10.08	10.02	19,299
November 03, 2025	10.12	10.1	10.1	10.15	10.08	28,238
October 31, 2025	10.02	10.07	10.07	10.07	10	32,115
October 30, 2025	10.13	10.16	10.16	10.17	10.11	32,902
October 29, 2025	10.26	10.27	10.27	10.32	10.25	51,883
October 28, 2025	10.13	10.17	10.17	10.18	10.12	57,145
October 27, 2025	10.24	10.28	10.28	10.29	10.24	24,832
October 24, 2025	10.13	10.16	10.16	10.18	10.13	21,491
October 23, 2025	10.1	10.12	10.12	10.12	10.06	23,509
October 22, 2025	10.02	9.99	9.99	10.04	9.98	46,449
October 21, 2025	10.14	10.06	10.06	10.14	10.03	6,328
October 20, 2025	9.96	10.07	10.07	10.07	9.94	28,425
October 17, 2025	9.73	9.92	9.92	9.95	9.7	23,876
October 16, 2025	10.03	10.07	10.07	10.07	10.03	9,774
October 15, 2025	10.03	10.01	10.01	10.06	10	9,959
October 14, 2025	9.86	9.93	9.93	9.94	9.86	36,428
October 13, 2025	9.92	10.03	10.03	10.04	9.9	24,210
October 10, 2025	10.21	9.79	9.79	10.24	9.79	10,943
October 09, 2025	10.34	10.25	10.25	10.36	10.25	54,124
October 08, 2025	10.24	10.28	10.28	10.29	10.24	23,168
October 07, 2025	10.3	10.25	10.25	10.35	10.25	33,695
October 06, 2025	10.25	10.31	10.31	10.31	10.25	10,952
October 03, 2025	10.29	10.27	10.27	10.3	10.26	9,345
October 02, 2025	10.39	10.38	10.38	10.39	10.36	39,765
October 01, 2025	10.22	10.25	10.25	10.26	10.19	13,019
September 30, 2025	10.23	10.23	10.23	10.28	10.22	40,191
September 29, 2025	10.16	10.16	10.16	10.18	10.14	13,160
September 26, 2025	10.05	10.04	10.04	10.05	10.01	6,320
September 25, 2025	10.1	10.13	10.13	10.13	10.09	17,435
September 24, 2025	10.04	10.06	10.06	10.07	10.03	38,397
September 23, 2025	9.9	9.97	9.97	9.98	9.9	38,919
September 22, 2025	10.06	10.04	10.04	10.06	10.02	15,678
September 19, 2025	10.11	10.11	10.11	10.14	10.1	46,387
September 18, 2025	10.08	10.13	10.13	10.15	10.07	78,820
September 17, 2025	10.18	10.21	10.21	10.24	10.18	118,442
September 16, 2025	10.04	10.01	10.01	10.04	9.99	6,418
September 15, 2025	10.07	10.07	10.07	10.11	10.06	15,316
September 12, 2025	10.05	10.05	10.05	10.1	10.05	6,158
September 11, 2025	10.05	10.05	10.05	10.06	10.01	25,460
September 10, 2025	10.04	9.94	9.94	10.04	9.94	5,200
September 09, 2025	9.88	9.93	9.93	9.93	9.88	3,301
September 08, 2025	9.82	9.8	9.8	9.82	9.78	7,274
September 05, 2025	9.81	9.72	9.72	9.81	9.71	23,265
September 04, 2025	9.66	9.65	9.65	9.68	9.62	39,036
September 03, 2025	9.79	9.77	9.77	9.81	9.77	28,177
September 02, 2025	9.8	9.83	9.83	9.85	9.76	1,405
September 01, 2025	9.81	9.78	9.78	9.82	9.78	6,849
August 29, 2025	9.79	9.77	9.77	9.81	9.68	48,240
August 28, 2025	9.71	9.73	9.73	9.74	9.66	59,863
August 27, 2025	9.81	9.71	9.71	9.81	9.71	14,734
August 26, 2025	9.99	9.98	9.98	10.02	9.96	32,095
August 25, 2025	10.01	9.99	9.99	10.01	9.95	26,646
August 22, 2025	9.85	9.92	9.92	9.94	9.85	7,120
August 21, 2025	9.72	9.79	9.79	9.79	9.71	542
August 20, 2025	9.76	9.7	9.7	9.76	9.69	12,803
August 19, 2025	9.67	9.68	9.68	9.71	9.67	7,776
August 18, 2025	9.75	9.73	9.73	9.75	9.7	9,821

UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (UETC.DE) XETRA