UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (UETC.DE) XETRA

9.81

+0.071(+0.73%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.819.819.819.819.7729,737
December 03, 20259.749.739.739.749.722,074
December 02, 20259.99.849.849.919.8443,902
December 01, 20259.99.939.939.939.877,886
November 28, 20259.899.939.939.979.88124,557
November 27, 20259.99.99.99.919.8915,555
November 26, 20259.99.899.899.959.8874,612
November 25, 20259.959.939.939.999.89318,416
November 24, 20259.829.889.889.889.7845,258
November 21, 20259.669.739.739.739.6265,175
November 20, 20259.969.869.869.979.8610,693
November 19, 20259.99.899.899.939.8817,836
November 18, 20259.99.959.959.959.8824,659
November 17, 202510.0710.0310.0310.0710.0230,133
November 14, 202510.1410.1810.1810.1810.0723,182
November 13, 202510.3410.2110.2110.3610.2122,561
November 12, 202510.2810.2410.2410.310.2355,176
November 11, 202510.2510.2310.2310.2510.218,789
November 10, 202510.2110.1910.1910.2310.1919,666
November 07, 202510.099.979.9710.099.954,791
November 06, 202510.2210.1210.1210.2310.127,605
November 05, 202510.0410.110.110.110.0413,528
November 04, 202510.0510.0810.0810.0810.0219,299
November 03, 202510.1210.110.110.1510.0828,238
October 31, 202510.0210.0710.0710.071032,115
October 30, 202510.1310.1610.1610.1710.1132,902
October 29, 202510.2610.2710.2710.3210.2551,883
October 28, 202510.1310.1710.1710.1810.1257,145
October 27, 202510.2410.2810.2810.2910.2424,832
October 24, 202510.1310.1610.1610.1810.1321,491
October 23, 202510.110.1210.1210.1210.0623,509
October 22, 202510.029.999.9910.049.9846,449
October 21, 202510.1410.0610.0610.1410.036,328
October 20, 20259.9610.0710.0710.079.9428,425
October 17, 20259.739.929.929.959.723,876
October 16, 202510.0310.0710.0710.0710.039,774
October 15, 202510.0310.0110.0110.06109,959
October 14, 20259.869.939.939.949.8636,428
October 13, 20259.9210.0310.0310.049.924,210
October 10, 202510.219.799.7910.249.7910,943
October 09, 202510.3410.2510.2510.3610.2554,124
October 08, 202510.2410.2810.2810.2910.2423,168
October 07, 202510.310.2510.2510.3510.2533,695
October 06, 202510.2510.3110.3110.3110.2510,952
October 03, 202510.2910.2710.2710.310.269,345
October 02, 202510.3910.3810.3810.3910.3639,765
October 01, 202510.2210.2510.2510.2610.1913,019
September 30, 202510.2310.2310.2310.2810.2240,191
September 29, 202510.1610.1610.1610.1810.1413,160
September 26, 202510.0510.0410.0410.0510.016,320
September 25, 202510.110.1310.1310.1310.0917,435
September 24, 202510.0410.0610.0610.0710.0338,397
September 23, 20259.99.979.979.989.938,919
September 22, 202510.0610.0410.0410.0610.0215,678
September 19, 202510.1110.1110.1110.1410.146,387
September 18, 202510.0810.1310.1310.1510.0778,820
September 17, 202510.1810.2110.2110.2410.18118,442
September 16, 202510.0410.0110.0110.049.996,418
September 15, 202510.0710.0710.0710.1110.0615,316
September 12, 202510.0510.0510.0510.110.056,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved