UBS MSCI China Universal UCITS ETF USD dis (UETC.DE) XETRA

Currency In EUR

AD

UETC.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (UETC.DE) since IPO date, it would be worth €954.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €846.68, while €1000 invested 1 year ago would be worth €893.48. This corresponds to total returns of -4.53%, -15.33%, -10.65%, respectively, with annualized returns of -0.63%, -3.27%, -10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UETC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.159.149.149.159.121,167
November 10, 20269.189.169.169.199.1510,403
November 09, 20269.189.179.179.229.1473,262
November 06, 20269.219.39.39.39.235,472
November 05, 20269.289.29.29.319.1573,067
November 04, 20268.989.129.129.138.941.4M
November 03, 20268.848.838.838.898.839,614
November 02, 20268.818.878.878.878.7626,470
October 30, 20268.768.818.818.838.759,835
October 29, 20268.698.768.768.788.6928,845
October 28, 20268.788.768.768.788.7535,208
October 27, 20268.728.748.748.768.724,130
October 26, 20268.748.778.778.788.7418,348
October 23, 20268.718.728.728.728.6825,186
October 22, 20268.588.698.698.698.584,689
October 21, 20268.888.868.868.898.859,582
October 20, 20268.978.978.978.988.939,582
October 19, 20269.058.998.999.068.9921,026
October 16, 20269.029.049.049.069.0215,595
October 15, 20268.999.19.19.18.9915,739
October 14, 20269.139.129.129.159.1137,207
October 13, 20269.159.179.179.189.1556,746
October 12, 20269.189.29.29.219.1875,086
October 09, 20269.149.229.229.249.1411,562
October 08, 20269.059.049.049.069.04110,452
October 07, 20269.19.19.19.129.097,939
October 06, 20269.149.19.19.149.083,833
October 05, 20269.069.129.129.139.06579
October 02, 20268.988.968.968.998.9639,739
October 01, 20269.119.129.129.189.0549,304
September 30, 20269.129.099.099.129.0943,004
September 29, 20269.069.029.029.079.0211,790
September 28, 20269.089.099.099.19.0715,181
September 25, 20269.049.059.059.069.042,431
September 24, 20269.139.119.119.159.111,115
September 23, 20269.179.199.199.199.1512,405
September 22, 20269.199.239.239.259.196,381
September 21, 20269.179.189.189.29.1542,872
September 18, 20269.079.079.079.089.0639,337
September 17, 202699.039.039.03915,665
September 16, 20268.988.958.958.988.951,671
September 15, 20268.99999.028.992,465
September 11, 20268.998.988.989.018.987,221
September 10, 20269.028.948.949.028.949,787
September 09, 20269.069.029.029.0997,217
September 08, 20269.129.19.19.139.13,640
September 07, 20269.189.119.119.199.1162,862
September 04, 20269.279.289.289.299.263,098
September 03, 20269.149.179.179.179.1215,965
September 02, 20269.199.259.259.259.1725,101
September 01, 20269.239.239.239.239.193,351
August 31, 20269.269.29.29.279.214,849
August 28, 20269.29.249.249.259.29,419
August 27, 20269.219.149.149.219.143,688
August 26, 20269.269.239.239.269.2211,224
August 25, 20269.179.199.199.29.1413,611
August 24, 20269.159.169.169.179.149,518
August 21, 20269.259.39.39.39.2510,467
August 20, 20269.229.179.179.229.1470,467
August 19, 20269.159.29.29.29.155,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved