UBS MSCI EM Socially Responsible UCITS ETF USD dis (UETE.DE) XETRA

27.57

+0.12(+0.44%)

Updated at June 02 05:36PM

Currency In EUR

UETE.DE Historical Return

If you invested €1000 in UBS MSCI EM Socially Responsible UCITS ETF USD dis (UETE.DE) since IPO date, it would be worth €1,794.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,666.87, while €1000 invested 1 year ago would be worth €1,679.05. This corresponds to total returns of 79.49%, 66.69%, 67.9%, respectively, with annualized returns of 8.74%, 10.75%, 67.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UETE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.4127.5727.5727.5727.3418,428
June 01, 202627.427.4527.4527.4527.16171,245
May 29, 202627.0426.8226.8227.1526.8288,463
May 28, 202626.6727.0427.0427.0426.5629,106
May 27, 202626.9726.7526.7527.1926.7549,984
May 26, 202626.3726.5726.5726.6326.2448,453
May 25, 202626.0426.1926.1926.225.9639,582
May 22, 202625.5425.4825.4825.5425.3337,479
May 21, 202625.0525.0725.0725.1524.9361,882
May 20, 202624.3924.7824.7824.7824.3664,918
May 19, 202624.3824.2824.2824.4324.0888,680
May 18, 202624.7524.6924.6925.0524.6879,644
May 15, 202625.0124.8724.8725.0624.7251,446
May 14, 202625.4625.6125.6125.6125.3636,503
May 13, 202625.425.5225.5225.5525.2339,433
May 12, 202625.1124.7524.7525.1824.75157,735
May 11, 202625.625.8525.8525.8525.5455,305
May 08, 202625.325.5225.5225.5325.2191,022
May 07, 202625.4925.2625.2625.5425.2635,603
May 06, 202624.9725.2325.2325.3724.9155,921
May 05, 202624.424.7924.7924.8224.3773,625
May 04, 202624.4424.2824.2824.4824.13107,071
April 30, 202623.6223.7923.7923.8423.6125,319
April 29, 202623.7423.5423.5423.7723.547,230
April 28, 202623.7323.4323.4323.7323.4322,254
April 27, 202623.6723.5323.5323.6823.537,849
April 24, 202623.5323.6523.6523.6723.59,368
April 23, 202623.3323.4223.4223.4423.2311,921
April 22, 202623.5623.7123.7123.7123.4925,835
April 21, 202623.5923.3623.3623.6623.3611,961
April 20, 202623.2223.2823.2823.3323.1233,238
April 17, 202622.8923.4923.4923.4922.8911,826
April 16, 202623.0322.9922.9923.0322.8317,184
April 15, 202622.7322.7122.7122.7422.656,732
April 14, 202622.4322.6122.6122.6222.4319,739
April 13, 202622.0822.1622.1622.21223,573
April 10, 202622.222.1722.1722.2522.158,050
April 09, 202622.0122.0222.0222.0221.8827,936
April 08, 202622.1322.1522.1522.3322.121,296
April 07, 202621.1120.920.921.2820.8616,301
April 02, 202620.7321.0121.0121.1120.6866,872
April 01, 202621.2621.2421.2421.2621.0541,890
March 31, 202620.4920.6620.6620.7120.4328,657
March 30, 202620.7620.8320.8320.8820.677,094
March 27, 202621.0520.7920.7921.0520.7311,245
March 26, 202621.2420.9620.9621.2420.9617,302
March 25, 202621.4521.5121.5121.5321.3518,429
March 24, 202621.14212121.1420.8536,785
March 23, 202620.5121.121.121.4220.4253,811
March 20, 202621.4620.8820.8821.4720.8837,848
March 19, 202621.4921.2921.2921.4921.0936,116
March 18, 202622.0521.6221.6222.0821.6168,657
March 17, 202621.7421.8121.8121.8721.6816,382
March 16, 202621.4121.5921.5921.6521.3613,362
March 13, 202621.0821.1521.1521.4421.05117,285
March 12, 202621.5421.1621.1621.5521.0176,103
March 11, 202621.5221.5221.5221.6221.3831,311
March 10, 202621.4221.5921.5921.6721.3224,456
March 09, 202620.8121.121.121.1220.7364,051
March 06, 202621.4821.0521.0521.520.8577,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved