UBS MSCI EM Socially Responsible UCITS ETF USD dis (UETE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS MSCI EM Socially Responsible UCITS ETF USD dis (UETE.DE) since IPO date, it would be worth €1,857.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,681.5, while €1000 invested 1 year ago would be worth €1,678.53. This corresponds to total returns of 85.77%, 68.15%, 67.85%, respectively, with annualized returns of 9.2%, 10.95%, 67.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.41 | 28.54 | 28.54 | 28.64 | 28.29 | 43,952 |
| June 19, 2026 | 28 | 27.84 | 27.84 | 28.03 | 27.84 | 22,819 |
| June 18, 2026 | 27.76 | 27.99 | 27.99 | 28.08 | 27.76 | 62,906 |
| June 17, 2026 | 27.44 | 27.58 | 27.58 | 27.58 | 27.33 | 66,674 |
| June 16, 2026 | 27.5 | 27.3 | 27.3 | 27.62 | 27.28 | 104,627 |
| June 15, 2026 | 27.33 | 27.54 | 27.54 | 27.54 | 27.33 | 26,171 |
| June 12, 2026 | 26.32 | 26.79 | 26.79 | 26.82 | 26.32 | 32,686 |
| June 11, 2026 | 25.83 | 26.03 | 26.03 | 26.16 | 25.75 | 248,017 |
| June 10, 2026 | 26.01 | 25.74 | 25.74 | 26.14 | 25.49 | 150,024 |
| June 09, 2026 | 26.74 | 26.02 | 26.02 | 26.78 | 26.01 | 98,110 |
| June 08, 2026 | 25.72 | 26.03 | 26.03 | 26.17 | 25.72 | 141,277 |
| June 05, 2026 | 26.39 | 26.03 | 26.03 | 26.5 | 26.03 | 120,815 |
| June 04, 2026 | 27.04 | 26.88 | 26.88 | 27.04 | 26.65 | 84,215 |
| June 03, 2026 | 27.49 | 27.3 | 27.3 | 27.52 | 27.24 | 113,623 |
| June 02, 2026 | 27.41 | 27.57 | 27.57 | 27.57 | 27.34 | 18,428 |
| June 01, 2026 | 27.4 | 27.45 | 27.45 | 27.45 | 27.16 | 171,245 |
| May 29, 2026 | 27.04 | 26.82 | 26.82 | 27.15 | 26.82 | 88,463 |
| May 28, 2026 | 26.67 | 27.04 | 27.04 | 27.04 | 26.56 | 29,106 |
| May 27, 2026 | 26.97 | 26.75 | 26.75 | 27.19 | 26.75 | 49,984 |
| May 26, 2026 | 26.37 | 26.57 | 26.57 | 26.63 | 26.24 | 48,453 |
| May 25, 2026 | 26.04 | 26.19 | 26.19 | 26.2 | 25.96 | 39,582 |
| May 22, 2026 | 25.54 | 25.48 | 25.48 | 25.54 | 25.33 | 37,479 |
| May 21, 2026 | 25.05 | 25.07 | 25.07 | 25.15 | 24.93 | 61,882 |
| May 20, 2026 | 24.39 | 24.78 | 24.78 | 24.78 | 24.36 | 64,918 |
| May 19, 2026 | 24.38 | 24.28 | 24.28 | 24.43 | 24.08 | 88,680 |
| May 18, 2026 | 24.75 | 24.69 | 24.69 | 25.05 | 24.68 | 79,644 |
| May 15, 2026 | 25.01 | 24.87 | 24.87 | 25.06 | 24.72 | 51,446 |
| May 14, 2026 | 25.46 | 25.61 | 25.61 | 25.61 | 25.36 | 36,503 |
| May 13, 2026 | 25.4 | 25.52 | 25.52 | 25.55 | 25.23 | 39,433 |
| May 12, 2026 | 25.11 | 24.75 | 24.75 | 25.18 | 24.75 | 157,735 |
| May 11, 2026 | 25.6 | 25.85 | 25.85 | 25.85 | 25.54 | 55,305 |
| May 08, 2026 | 25.3 | 25.52 | 25.52 | 25.53 | 25.21 | 91,022 |
| May 07, 2026 | 25.49 | 25.26 | 25.26 | 25.54 | 25.26 | 35,603 |
| May 06, 2026 | 24.97 | 25.23 | 25.23 | 25.37 | 24.91 | 55,921 |
| May 05, 2026 | 24.4 | 24.79 | 24.79 | 24.82 | 24.37 | 73,625 |
| May 04, 2026 | 24.44 | 24.28 | 24.28 | 24.48 | 24.13 | 107,071 |
| April 30, 2026 | 23.62 | 23.79 | 23.79 | 23.84 | 23.61 | 25,319 |
| April 29, 2026 | 23.74 | 23.54 | 23.54 | 23.77 | 23.54 | 7,230 |
| April 28, 2026 | 23.73 | 23.43 | 23.43 | 23.73 | 23.43 | 22,254 |
| April 27, 2026 | 23.67 | 23.53 | 23.53 | 23.68 | 23.53 | 7,849 |
| April 24, 2026 | 23.53 | 23.65 | 23.65 | 23.67 | 23.5 | 9,368 |
| April 23, 2026 | 23.33 | 23.42 | 23.42 | 23.44 | 23.23 | 11,921 |
| April 22, 2026 | 23.56 | 23.71 | 23.71 | 23.71 | 23.49 | 25,835 |
| April 21, 2026 | 23.59 | 23.36 | 23.36 | 23.66 | 23.36 | 11,961 |
| April 20, 2026 | 23.22 | 23.28 | 23.28 | 23.33 | 23.12 | 33,238 |
| April 17, 2026 | 22.89 | 23.49 | 23.49 | 23.49 | 22.89 | 11,826 |
| April 16, 2026 | 23.03 | 22.99 | 22.99 | 23.03 | 22.83 | 17,184 |
| April 15, 2026 | 22.73 | 22.71 | 22.71 | 22.74 | 22.65 | 6,732 |
| April 14, 2026 | 22.43 | 22.61 | 22.61 | 22.62 | 22.43 | 19,739 |
| April 13, 2026 | 22.08 | 22.16 | 22.16 | 22.21 | 22 | 3,573 |
| April 10, 2026 | 22.2 | 22.17 | 22.17 | 22.25 | 22.15 | 8,050 |
| April 09, 2026 | 22.01 | 22.02 | 22.02 | 22.02 | 21.88 | 27,936 |
| April 08, 2026 | 22.13 | 22.15 | 22.15 | 22.33 | 22.1 | 21,296 |
| April 07, 2026 | 21.11 | 20.9 | 20.9 | 21.28 | 20.86 | 16,301 |
| April 02, 2026 | 20.73 | 21.01 | 21.01 | 21.11 | 20.68 | 66,872 |
| April 01, 2026 | 21.26 | 21.24 | 21.24 | 21.26 | 21.05 | 41,890 |
| March 31, 2026 | 20.49 | 20.66 | 20.66 | 20.71 | 20.43 | 28,657 |
| March 30, 2026 | 20.76 | 20.83 | 20.83 | 20.88 | 20.67 | 7,094 |
| March 27, 2026 | 21.05 | 20.79 | 20.79 | 21.05 | 20.73 | 11,245 |
| March 26, 2026 | 21.24 | 20.96 | 20.96 | 21.24 | 20.96 | 17,302 |