UBS MSCI EM Socially Responsible UCITS ETF USD acc (UETE.DE) XETRA

Currency In EUR

AD

UETE.DE Historical Return

If you invested €1000 in UBS MSCI EM Socially Responsible UCITS ETF USD dis (UETE.DE) since IPO date, it would be worth €1,695.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,541.42, while €1000 invested 1 year ago would be worth €1,483.49. This corresponds to total returns of 69.6%, 54.14%, 48.35%, respectively, with annualized returns of 7.73%, 9.03%, 48.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UETE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.8126.8626.8626.9426.6541,493
July 09, 202626.3726.7426.7426.7426.3273,992
July 08, 202626.2526.0726.0726.3725.74144,486
July 07, 202626.5226.1726.1726.5626.1751,090
July 06, 202627.0227.1427.1427.1526.94103,688
July 03, 202627.2527.2627.2627.3127.156,520
July 02, 202626.7126.7326.7327.1626.61111,004
July 01, 202627.1627.1127.1127.2526.9968,317
June 30, 202627.127.2927.2927.3627.0942,771
June 29, 202626.8326.6126.6126.9126.458,560
June 26, 202626.5826.7126.7126.7126.2272,786
June 25, 202627.4427.1227.1227.626.9860,361
June 24, 202627.2327.227.227.2727.0674,511
June 23, 202627.3327.3727.3727.727.14120,040
June 22, 202628.4128.5428.5428.6428.2943,952
June 19, 20262827.8427.8428.0327.8422,819
June 18, 202627.7627.9927.9928.0827.7662,906
June 17, 202627.4427.5827.5827.5827.3366,674
June 16, 202627.527.327.327.6227.28104,627
June 15, 202627.3327.5427.5427.5427.3326,171
June 12, 202626.3226.7926.7926.8226.3232,686
June 11, 202625.8326.0326.0326.1625.75248,017
June 10, 202626.0125.7425.7426.1425.49150,024
June 09, 202626.7426.0226.0226.7826.0198,110
June 08, 202625.7226.0326.0326.1725.72141,277
June 05, 202626.3926.0326.0326.526.03120,815
June 04, 202627.0426.8826.8827.0426.6584,215
June 03, 202627.4927.327.327.5227.24113,623
June 02, 202627.4127.5727.5727.5727.3418,428
June 01, 202627.427.4527.4527.4527.16171,245
May 29, 202627.0426.8226.8227.1526.8288,463
May 28, 202626.6727.0427.0427.0426.5629,106
May 27, 202626.9726.7526.7527.1926.7549,984
May 26, 202626.3726.5726.5726.6326.2448,453
May 25, 202626.0426.1926.1926.225.9639,582
May 22, 202625.5425.4825.4825.5425.3337,479
May 21, 202625.0525.0725.0725.1524.9361,882
May 20, 202624.3924.7824.7824.7824.3664,918
May 19, 202624.3824.2824.2824.4324.0888,680
May 18, 202624.7524.6924.6925.0524.6879,644
May 15, 202625.0124.8724.8725.0624.7251,446
May 14, 202625.4625.6125.6125.6125.3636,503
May 13, 202625.425.5225.5225.5525.2339,433
May 12, 202625.1124.7524.7525.1824.75157,735
May 11, 202625.625.8525.8525.8525.5455,305
May 08, 202625.325.5225.5225.5325.2191,022
May 07, 202625.4925.2625.2625.5425.2635,603
May 06, 202624.9725.2325.2325.3724.9155,921
May 05, 202624.424.7924.7924.8224.3773,625
May 04, 202624.4424.2824.2824.4824.13107,071
April 30, 202623.6223.7923.7923.8423.6125,319
April 29, 202623.7423.5423.5423.7723.547,230
April 28, 202623.7323.4323.4323.7323.4322,254
April 27, 202623.6723.5323.5323.6823.537,849
April 24, 202623.5323.6523.6523.6723.59,368
April 23, 202623.3323.4223.4223.4423.2311,921
April 22, 202623.5623.7123.7123.7123.4925,835
April 21, 202623.5923.3623.3623.6623.3611,961
April 20, 202623.2223.2823.2823.3323.1233,238
April 17, 202622.8923.4923.4923.4922.8911,826
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved