UBS MSCI EM Socially Responsible UCITS ETF USD acc (UETE.DE) XETRA

Currency In EUR

AD

UETE.DE Historical Return

If you invested €1000 in UBS MSCI EM Socially Responsible UCITS ETF USD dis (UETE.DE) since IPO date, it would be worth €1,769.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,647.58, while €1000 invested 1 year ago would be worth €1,470.25. This corresponds to total returns of 76.99%, 64.76%, 47.03%, respectively, with annualized returns of 8.18%, 10.51%, 47.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UETE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.3426.8926.8927.3526.8931,017
September 09, 202627.6127.3727.3727.6127.3362,269
September 08, 202627.527.5527.5527.6227.3746,090
September 07, 202627.7927.6227.6227.7927.6230,662
September 04, 202627.2327.4527.4527.527.1928,630
September 03, 202626.8527.0227.0227.0426.833,242
September 02, 202626.7526.8826.8826.8826.5617,299
September 01, 202627.3227.0527.0527.3226.9534,805
August 31, 202626.8926.7326.7326.9526.7383,204
August 28, 202626.9126.9626.9627.0226.925,245
August 27, 202626.726.6526.6526.7726.5934,157
August 26, 202626.6726.5426.5426.6726.547,641
August 25, 202626.326.4126.4126.4126.2330,386
August 24, 202626.2426.0326.0326.3125.9835,752
August 21, 202626.2826.3526.3526.4326.2850,833
August 20, 202626.1725.9925.9926.1925.8354,216
August 19, 202626.2226.2126.2126.4126.1399,545
August 18, 202626.4826.0726.0726.4826.0732,919
August 17, 202626.9227.0427.0427.1126.8656,541
August 14, 202626.9126.7726.7727.0126.7724,377
August 13, 202626.8526.9726.9727.126.832,677
August 12, 202626.4526.5826.5826.6426.4236,984
August 11, 202626.2826.3226.3226.4526.2225,968
August 10, 202626.4926.2826.2826.5126.2833,151
August 07, 202626.2226.3126.3126.526.2258,402
August 06, 202626.0526.2526.2526.2925.9729,887
August 05, 202626.5526.3426.3426.5526.2743,247
August 04, 202625.9826.3526.3526.3525.8235,197
August 03, 202625.7925.6525.6525.8625.4231,098
July 31, 202625.9525.4725.4725.9625.44129,910
July 30, 202624.6525.1525.1525.1724.5167,595
July 29, 202624.924.7924.7925.0324.7937,512
July 28, 202625.1525.2525.2525.262544,762
July 27, 202626.1125.6225.6226.1325.6241,161
July 24, 202625.8825.8625.8626.0525.6844,837
July 23, 202626.3725.8925.8926.4425.8914,418
July 22, 202626.0326.226.226.2125.8933,384
July 21, 202626.0826.1826.1826.2426.0121,897
July 20, 202625.3725.6225.6225.7425.2865,111
July 17, 202625.1625.3725.3725.4324.9106,467
July 16, 202626.0625.9225.9226.0625.7647,082
July 15, 202626.5126.0826.0826.5126.01128,749
July 14, 202625.8426.1226.1226.2125.8148,019
July 13, 202626.0726.1526.1526.2126.04102,205
July 10, 202626.8126.8626.8626.9426.6541,493
July 09, 202626.3726.7426.7426.7426.3273,992
July 08, 202626.2526.0726.0726.3725.74144,486
July 07, 202626.5226.1726.1726.5626.1751,090
July 06, 202627.0227.1427.1427.1526.94103,688
July 03, 202627.2527.2627.2627.3127.156,520
July 02, 202626.7126.7326.7327.1626.61111,004
July 01, 202627.1627.1127.1127.2526.9968,317
June 30, 202627.127.2927.2927.3627.0942,771
June 29, 202626.8326.6126.6126.9126.458,560
June 26, 202626.5826.7126.7126.7126.2272,786
June 25, 202627.4427.1227.1227.626.9860,361
June 24, 202627.2327.227.227.2727.0674,511
June 23, 202627.3327.3727.3727.727.14120,040
June 22, 202628.4128.5428.5428.6428.2943,952
June 19, 20262827.8427.8428.0327.8422,819
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved