UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation (UETE.DE) XETRA

20.11

+0.565(+2.89%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.9119.5419.5419.9119.547,429
November 06, 202520.1919.9119.9120.1919.9135,725
November 05, 202519.9720.2220.2220.2319.9736,805
November 04, 202520.0520.1120.1120.1119.9424,340
November 03, 202520.2920.2920.2920.3520.2310,685
October 31, 202520.0219.9719.9720.0219.9418,896
October 30, 202519.9420202019.940,304
October 29, 202520.0920.1120.1120.1520.0831,875
October 28, 202519.7319.8619.8619.8619.7124,213
October 27, 202519.9619.9519.9519.9819.969,494
October 24, 202519.7219.7519.7519.7619.669,061
October 23, 202519.5419.5819.5819.5919.465,107
October 22, 202519.5519.4419.4419.5619.446,552
October 21, 202519.5719.5719.5719.5719.556,515
October 20, 202519.4619.6319.6319.6319.458,846
October 17, 202519.0619.219.219.2918.9638,634
October 16, 202519.3419.3919.3919.3919.315,013
October 15, 202519.1819.1619.1619.2419.1415,292
October 14, 202518.918.9418.9418.9418.8143,377
October 13, 202519.0119.1919.1919.2119.0171,290
October 10, 202519.3418.7918.7919.3818.795,783
October 09, 202519.419.3919.3919.4719.3756,138
October 08, 202519.2119.3719.3719.3719.1960,703
October 07, 202519.1619.1619.1619.2919.164,828
October 06, 20251919.1119.1119.131959,052
October 03, 202518.9518.9618.9618.9918.9317,833
October 02, 202518.9618.8618.8618.9718.8610,776
October 01, 202518.5918.7918.7918.7918.5919,112
September 30, 202518.6218.6518.6518.6618.5816,059
September 29, 202518.6218.6218.6218.6218.586,636
September 26, 202518.3818.4418.4418.4418.3551,058
September 25, 202518.5618.5818.5818.5818.4838,040
September 24, 202518.5718.5518.5518.6118.5520,055
September 23, 202518.6418.6718.6718.6918.628,857
September 22, 202518.7618.6918.6918.7618.681,815
September 19, 202518.7318.7418.7418.7818.7318,596
September 18, 202518.7318.8218.8218.8518.7323,458
September 17, 202518.6418.6918.6918.6918.642,784
September 16, 202518.7118.5818.5818.7118.587,565
September 15, 202518.5818.5918.5918.6118.5514,750
September 12, 202518.5318.5618.5618.5818.536,945
September 11, 202518.3618.4918.4918.4918.3623,239
September 10, 202518.418.3518.3518.418.323,007
September 09, 202518.0718.1218.1218.1218.072,852
September 08, 202517.917.9317.9317.9517.8911,846
September 05, 202517.9417.7817.7817.9417.7610,001
September 04, 202517.717.717.717.7317.72,999
September 03, 202517.7317.7117.7117.7617.716,013
September 02, 202517.6817.617.617.6817.5616,508
September 01, 202517.6417.6617.6617.6617.628,413
August 29, 202517.817.6517.6517.817.6418,457
August 28, 202517.8417.8317.8317.8417.773,445
August 27, 202517.9317.8617.8617.9317.814,927
August 26, 202518.0518.0118.0118.0518.012,232
August 25, 202518.1118.0918.0918.1318.051,817
August 22, 202517.8918.0518.0518.0517.894,100
August 21, 202517.817.8517.8517.8517.753,954
August 20, 202517.8417.817.817.8517.742,730
August 19, 202517.9317.8917.8917.9417.892,941
August 18, 202518.0517.9917.9918.0517.973,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved