UBS (Lux) Fund Solutions – MSCI Emerging Markets Socially Responsible UCITS ETF (UETE.DE) XETRA

17.90

+0.114(+0.64%)

Updated at September 08 10:58AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.9417.7817.7817.9417.7610,001
September 04, 202517.717.717.717.7317.72,999
September 03, 202517.7317.7117.7117.7617.716,013
September 02, 202517.6817.617.617.6817.5616,508
September 01, 202517.6417.6617.6617.6617.628,413
August 29, 202517.817.6517.6517.817.6418,457
August 28, 202517.8417.8317.8317.8417.773,445
August 27, 202517.9317.8617.8617.9317.814,927
August 26, 202518.0518.0118.0118.0518.012,232
August 25, 202518.1118.0918.0918.1318.051,817
August 22, 202517.8918.0518.0518.0517.894,100
August 21, 202517.817.8517.8517.8517.753,954
August 20, 202517.8417.817.817.8517.742,730
August 19, 202517.9317.8917.8917.9417.892,941
August 18, 202518.0517.9917.9918.0517.973,931
August 15, 202517.9917.8917.8918.0117.895,715
August 14, 202518.0317.9617.9618.0317.956,320
August 13, 202518.0418.0818.0818.1218.032,196
August 12, 202517.8417.8717.8717.8717.83109
August 11, 202517.7517.8217.8217.8217.75640
August 08, 202517.7217.717.717.7417.79,501
August 07, 202517.717.7917.7917.8417.73,497
August 06, 202517.7217.6117.6117.7217.597,847
August 05, 202517.8117.7117.7117.8117.695,242
August 04, 202517.5817.6217.6217.6517.585,837
August 01, 202517.6317.417.417.6317.335,358
July 31, 202517.8917.7917.7917.9117.794,521
July 30, 202517.7717.8217.8217.8817.773,923
July 29, 202517.7617.8117.8117.8617.763,176
July 28, 202517.6817.6817.6817.717.672,570
July 25, 202517.717.6817.6817.7117.6720,610
July 24, 202517.8517.7317.7317.8517.7314,475
July 23, 202517.817.8517.8517.8517.784,894
July 22, 202517.7117.717.717.7617.686,335
July 21, 202517.8617.8217.8217.8617.81,056
July 18, 202517.8117.8517.8517.8517.812,627
July 17, 202517.8117.8317.8317.8317.741,323
July 16, 202517.7217.5617.5617.7217.564,271
July 15, 202517.7317.7317.7317.7417.733,844
July 14, 202517.5817.5617.5617.5817.5359,373
July 11, 202517.6617.5417.5417.6617.5417,913
July 10, 202517.6117.6317.6317.6417.5938,644
July 09, 202517.5217.517.517.5417.476,626
July 08, 202517.4917.5117.5117.5317.493,267
July 07, 202517.3217.4117.4117.4317.311,638
July 04, 202517.3817.3617.3617.3817.3411,903
July 03, 202517.517.5917.5917.5917.452,331
July 02, 202517.3917.3717.3717.3917.3226,814
July 01, 202517.3817.3717.3717.3917.337,207
June 30, 202517.3617.3417.3417.3817.331,866
June 27, 202517.417.3817.3817.4217.3325,141
June 26, 202517.4717.4517.4517.4717.4110,114
June 25, 202517.5617.4817.4817.5717.4821,956
June 24, 202517.417.4317.4317.4317.342,236
June 23, 202517.02171717.0917839
June 20, 202517.0316.9516.9517.1416.953,418
June 19, 202516.9716.8416.8416.9716.8412,300
June 18, 202517.117.117.117.1117.034,690
June 17, 202517.0917.0817.0817.1317.0314,361
June 16, 202517.1917.3217.3217.3217.151,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved