UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation (UETE.DE) XETRA

20.83

-0.03(-0.14%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620.8520.8320.8320.8820.6944,689
January 13, 202620.8120.8620.8620.920.797,884
January 12, 202620.720.8920.8920.8920.6910,056
January 09, 202620.5620.7220.7220.7220.5619,878
January 08, 202620.5820.620.620.6520.589,463
January 07, 202620.7420.7920.7920.7920.712,486
January 06, 202620.6920.8120.8120.8320.6416,022
January 05, 202620.5720.5820.5820.620.4937,950
January 02, 202620.3320.3520.3520.3720.316,862
December 30, 202519.9720.0420.0420.0719.976,905
December 29, 202519.9220.0120.0120.0119.8723,101
December 23, 202519.6519.6819.6819.7219.627,623
December 22, 202519.7719.6619.6619.7719.6618,927
December 19, 202519.5419.6919.6919.8119.5450,659
December 18, 202519.3419.5319.5319.5319.3410,424
December 17, 202519.4619.1919.1919.4919.1950,506
December 16, 202519.3119.2819.2819.3319.277,284
December 15, 202519.5619.5419.5419.6219.526,819
December 12, 202519.7819.5119.5119.7819.4616,809
December 11, 202519.619.6919.6919.6919.612,602
December 10, 202519.7719.8219.8219.8319.7712,781
December 09, 202519.7319.7919.7919.7919.688,087
December 08, 202519.7619.7919.7919.8419.765,889
December 05, 202519.8519.8319.8319.9419.837,806
December 04, 202519.6419.6719.6719.6919.635,135
December 03, 202519.6319.6219.6219.6319.5315,822
December 02, 202519.6919.7719.7719.7719.673,436
December 01, 202519.6319.7219.7219.7219.587,132
November 28, 202519.6219.6919.6919.6919.646,493
November 27, 202519.7119.6819.6819.7219.678,079
November 26, 202519.6119.6819.6819.6819.61,582
November 25, 202519.4519.4119.4119.4819.3163,503
November 24, 202519.2919.4519.4519.4919.2227,097
November 21, 202519.1519.219.219.21938,532
November 20, 202519.8219.5719.5719.8219.5719,312
November 19, 202519.519.5819.5819.5919.485,893
November 18, 202519.4819.5919.5919.5919.4423,030
November 17, 202519.9219.8319.8319.9219.850,220
November 14, 202519.7120.0220.0220.0219.6253,834
November 13, 202520.2620.0220.0220.2820.023,533
November 12, 202520.2320.1820.1820.3120.171,973
November 11, 202520.1820.1720.1720.1920.1372,096
November 10, 202520.0920.120.120.1420.093,753
November 07, 202519.9119.5419.5419.9119.547,429
November 06, 202520.1919.9119.9120.1919.9135,725
November 05, 202519.9720.2220.2220.2319.9736,805
November 04, 202520.0520.1120.1120.1119.9424,340
November 03, 202520.2920.2920.2920.3520.2310,685
October 31, 202520.0219.9719.9720.0219.9418,896
October 30, 202519.9420202019.940,304
October 29, 202520.0920.1120.1120.1520.0831,875
October 28, 202519.7319.8619.8619.8619.7124,213
October 27, 202519.9619.9519.9519.9819.969,494
October 24, 202519.7219.7519.7519.7619.669,061
October 23, 202519.5419.5819.5819.5919.465,107
October 22, 202519.5519.4419.4419.5619.446,552
October 21, 202519.5719.5719.5719.5719.556,515
October 20, 202519.4619.6319.6319.6319.458,846
October 17, 202519.0619.219.219.2918.9638,634
October 16, 202519.3419.3919.3919.3919.315,013
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved