UBS MSCI EM Socially Responsible UCITS ETF USD acc (UETE.DE) XETRA

Currency In EUR

AD

UETE.DE Historical Return

If you invested €1000 in UBS MSCI EM Socially Responsible UCITS ETF USD dis (UETE.DE) since IPO date, it would be worth €1,677.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,532.72, while €1000 invested 1 year ago would be worth €1,325.36. This corresponds to total returns of 67.74%, 53.27%, 32.54%, respectively, with annualized returns of 7.27%, 8.91%, 32.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UETE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.3726.4426.4426.5226.3520,027
October 20, 202626.2426.3726.3726.3726.069,104
October 19, 202626.5526.4926.4926.5526.4421,644
October 16, 202626.4626.2526.2526.4926.2527,718
October 15, 202626.2326.526.526.5426.1577,046
October 14, 202627.1826.9926.9927.2226.9935,719
October 13, 202627.227.1827.1827.3227.1130,098
October 12, 202627.727.5627.5627.7627.5616,867
October 09, 202627.6927.727.727.7727.699,562
October 08, 202627.6227.4427.4427.6227.443,872
October 07, 202628.13282828.1727.955,295
October 06, 202628.4628.3428.3428.4728.346,368
October 05, 202628.3428.428.428.5228.3380,217
October 02, 202627.7627.8827.8828.0727.7551,782
October 01, 202627.7327.4927.4927.7327.4826,809
September 30, 202627.6627.5527.5527.7527.4992,274
September 29, 202627.627.6727.6727.7827.5653,289
September 28, 202627.7827.627.627.8327.5961,322
September 25, 202627.8427.8127.8127.9327.8117,854
September 24, 202627.827.6227.6227.8627.6266,080
September 23, 202628.127.8527.8528.127.847,298
September 22, 202627.9828.1428.1428.2527.9130,378
September 21, 202627.7828.0428.0428.0427.7556,972
September 18, 202627.3827.1627.1627.3927.1580,268
September 17, 202626.9427.1527.1527.1726.947,654
September 16, 202626.926.8826.8826.9626.8240,177
September 15, 202626.726.5626.5626.7726.5323,556
September 11, 202627.0927.2627.2627.2627.0825,383
September 10, 202627.3426.8926.8927.3526.8931,017
September 09, 202627.6127.3727.3727.6127.3362,269
September 08, 202627.527.5527.5527.6227.3746,090
September 07, 202627.7927.6227.6227.7927.6230,662
September 04, 202627.2327.4527.4527.527.1928,630
September 03, 202626.8527.0227.0227.0426.833,242
September 02, 202626.7526.8826.8826.8826.5617,299
September 01, 202627.3227.0527.0527.3226.9534,805
August 31, 202626.8926.7326.7326.9526.7383,204
August 28, 202626.9126.9626.9627.0226.925,245
August 27, 202626.726.6526.6526.7726.5934,157
August 26, 202626.6726.5426.5426.6726.547,641
August 25, 202626.326.4126.4126.4126.2330,386
August 24, 202626.2426.0326.0326.3125.9835,752
August 21, 202626.2826.3526.3526.4326.2850,833
August 20, 202626.1725.9925.9926.1925.8354,216
August 19, 202626.2226.2126.2126.4126.1399,545
August 18, 202626.4826.0726.0726.4826.0732,919
August 17, 202626.9227.0427.0427.1126.8656,541
August 14, 202626.9126.7726.7727.0126.7724,377
August 13, 202626.8526.9726.9727.126.832,677
August 12, 202626.4526.5826.5826.6426.4236,984
August 11, 202626.2826.3226.3226.4526.2225,968
August 10, 202626.4926.2826.2826.5126.2833,151
August 07, 202626.2226.3126.3126.526.2258,402
August 06, 202626.0526.2526.2526.2925.9729,887
August 05, 202626.5526.3426.3426.5526.2743,247
August 04, 202625.9826.3526.3526.3525.8235,197
August 03, 202625.7925.6525.6525.8625.4231,098
July 31, 202625.9525.4725.4725.9625.44129,910
July 30, 202624.6525.1525.1525.1724.5167,595
July 29, 202624.924.7924.7925.0324.7937,512
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved