UBS MSCI EM Socially Responsible UCITS ETF USD acc (UETE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS MSCI EM Socially Responsible UCITS ETF USD dis (UETE.DE) since IPO date, it would be worth €1,789.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,692.43, while €1000 invested 1 year ago would be worth €1,462.75. This corresponds to total returns of 78.94%, 69.24%, 46.27%, respectively, with annualized returns of 8.28%, 11.09%, 46.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 27.66 | 27.55 | 27.55 | 27.75 | 27.49 | 92,274 |
| September 29, 2026 | 27.6 | 27.67 | 27.67 | 27.78 | 27.56 | 53,289 |
| September 28, 2026 | 27.78 | 27.6 | 27.6 | 27.83 | 27.59 | 61,322 |
| September 25, 2026 | 27.84 | 27.81 | 27.81 | 27.93 | 27.81 | 17,854 |
| September 24, 2026 | 27.8 | 27.62 | 27.62 | 27.86 | 27.62 | 66,080 |
| September 23, 2026 | 28.1 | 27.85 | 27.85 | 28.1 | 27.8 | 47,298 |
| September 22, 2026 | 27.98 | 28.14 | 28.14 | 28.25 | 27.91 | 30,378 |
| September 21, 2026 | 27.78 | 28.04 | 28.04 | 28.04 | 27.75 | 56,972 |
| September 18, 2026 | 27.38 | 27.16 | 27.16 | 27.39 | 27.15 | 80,268 |
| September 17, 2026 | 26.94 | 27.15 | 27.15 | 27.17 | 26.94 | 7,654 |
| September 16, 2026 | 26.9 | 26.88 | 26.88 | 26.96 | 26.82 | 40,177 |
| September 15, 2026 | 26.7 | 26.56 | 26.56 | 26.77 | 26.53 | 23,556 |
| September 11, 2026 | 27.09 | 27.26 | 27.26 | 27.26 | 27.08 | 25,383 |
| September 10, 2026 | 27.34 | 26.89 | 26.89 | 27.35 | 26.89 | 31,017 |
| September 09, 2026 | 27.61 | 27.37 | 27.37 | 27.61 | 27.33 | 62,269 |
| September 08, 2026 | 27.5 | 27.55 | 27.55 | 27.62 | 27.37 | 46,090 |
| September 07, 2026 | 27.79 | 27.62 | 27.62 | 27.79 | 27.62 | 30,662 |
| September 04, 2026 | 27.23 | 27.45 | 27.45 | 27.5 | 27.19 | 28,630 |
| September 03, 2026 | 26.85 | 27.02 | 27.02 | 27.04 | 26.8 | 33,242 |
| September 02, 2026 | 26.75 | 26.88 | 26.88 | 26.88 | 26.56 | 17,299 |
| September 01, 2026 | 27.32 | 27.05 | 27.05 | 27.32 | 26.95 | 34,805 |
| August 31, 2026 | 26.89 | 26.73 | 26.73 | 26.95 | 26.73 | 83,204 |
| August 28, 2026 | 26.91 | 26.96 | 26.96 | 27.02 | 26.9 | 25,245 |
| August 27, 2026 | 26.7 | 26.65 | 26.65 | 26.77 | 26.59 | 34,157 |
| August 26, 2026 | 26.67 | 26.54 | 26.54 | 26.67 | 26.54 | 7,641 |
| August 25, 2026 | 26.3 | 26.41 | 26.41 | 26.41 | 26.23 | 30,386 |
| August 24, 2026 | 26.24 | 26.03 | 26.03 | 26.31 | 25.98 | 35,752 |
| August 21, 2026 | 26.28 | 26.35 | 26.35 | 26.43 | 26.28 | 50,833 |
| August 20, 2026 | 26.17 | 25.99 | 25.99 | 26.19 | 25.83 | 54,216 |
| August 19, 2026 | 26.22 | 26.21 | 26.21 | 26.41 | 26.13 | 99,545 |
| August 18, 2026 | 26.48 | 26.07 | 26.07 | 26.48 | 26.07 | 32,919 |
| August 17, 2026 | 26.92 | 27.04 | 27.04 | 27.11 | 26.86 | 56,541 |
| August 14, 2026 | 26.91 | 26.77 | 26.77 | 27.01 | 26.77 | 24,377 |
| August 13, 2026 | 26.85 | 26.97 | 26.97 | 27.1 | 26.8 | 32,677 |
| August 12, 2026 | 26.45 | 26.58 | 26.58 | 26.64 | 26.42 | 36,984 |
| August 11, 2026 | 26.28 | 26.32 | 26.32 | 26.45 | 26.22 | 25,968 |
| August 10, 2026 | 26.49 | 26.28 | 26.28 | 26.51 | 26.28 | 33,151 |
| August 07, 2026 | 26.22 | 26.31 | 26.31 | 26.5 | 26.22 | 58,402 |
| August 06, 2026 | 26.05 | 26.25 | 26.25 | 26.29 | 25.97 | 29,887 |
| August 05, 2026 | 26.55 | 26.34 | 26.34 | 26.55 | 26.27 | 43,247 |
| August 04, 2026 | 25.98 | 26.35 | 26.35 | 26.35 | 25.82 | 35,197 |
| August 03, 2026 | 25.79 | 25.65 | 25.65 | 25.86 | 25.42 | 31,098 |
| July 31, 2026 | 25.95 | 25.47 | 25.47 | 25.96 | 25.44 | 129,910 |
| July 30, 2026 | 24.65 | 25.15 | 25.15 | 25.17 | 24.51 | 67,595 |
| July 29, 2026 | 24.9 | 24.79 | 24.79 | 25.03 | 24.79 | 37,512 |
| July 28, 2026 | 25.15 | 25.25 | 25.25 | 25.26 | 25 | 44,762 |
| July 27, 2026 | 26.11 | 25.62 | 25.62 | 26.13 | 25.62 | 41,161 |
| July 24, 2026 | 25.88 | 25.86 | 25.86 | 26.05 | 25.68 | 44,837 |
| July 23, 2026 | 26.37 | 25.89 | 25.89 | 26.44 | 25.89 | 14,418 |
| July 22, 2026 | 26.03 | 26.2 | 26.2 | 26.21 | 25.89 | 33,384 |
| July 21, 2026 | 26.08 | 26.18 | 26.18 | 26.24 | 26.01 | 21,897 |
| July 20, 2026 | 25.37 | 25.62 | 25.62 | 25.74 | 25.28 | 65,111 |
| July 17, 2026 | 25.16 | 25.37 | 25.37 | 25.43 | 24.9 | 106,467 |
| July 16, 2026 | 26.06 | 25.92 | 25.92 | 26.06 | 25.76 | 47,082 |
| July 15, 2026 | 26.51 | 26.08 | 26.08 | 26.51 | 26.01 | 128,749 |
| July 14, 2026 | 25.84 | 26.12 | 26.12 | 26.21 | 25.81 | 48,019 |
| July 13, 2026 | 26.07 | 26.15 | 26.15 | 26.21 | 26.04 | 102,205 |
| July 10, 2026 | 26.81 | 26.86 | 26.86 | 26.94 | 26.65 | 41,493 |
| July 09, 2026 | 26.37 | 26.74 | 26.74 | 26.74 | 26.32 | 73,992 |
| July 08, 2026 | 26.25 | 26.07 | 26.07 | 26.37 | 25.74 | 144,486 |