UBS MSCI EM Socially Responsible UCITS ETF USD dis (UETE.DE) XETRA

27.57

+0.12(+0.44%)

Updated at June 02 05:36PM

Currency In EUR

UETE.DE Historical Return

If you invested €1000 in UBS MSCI EM Socially Responsible UCITS ETF USD dis (UETE.DE) since IPO date, it would be worth €1,794.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,666.87, while €1000 invested 1 year ago would be worth €1,679.05. This corresponds to total returns of 79.49%, 66.69%, 67.9%, respectively, with annualized returns of 8.74%, 10.75%, 67.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UETE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.4	27.45	27.45	27.45	27.16	171,245
May 29, 2026	27.04	26.82	26.82	27.15	26.82	88,463
May 28, 2026	26.67	27.04	27.04	27.04	26.56	29,106
May 27, 2026	26.97	26.75	26.75	27.19	26.75	49,984
May 26, 2026	26.37	26.57	26.57	26.63	26.24	48,453
May 25, 2026	26.04	26.19	26.19	26.2	25.96	39,582
May 22, 2026	25.54	25.48	25.48	25.54	25.33	37,479
May 21, 2026	25.05	25.07	25.07	25.15	24.93	61,882
May 20, 2026	24.39	24.78	24.78	24.78	24.36	64,918
May 19, 2026	24.38	24.28	24.28	24.43	24.08	88,680
May 18, 2026	24.75	24.69	24.69	25.05	24.68	79,644
May 15, 2026	25.01	24.87	24.87	25.06	24.72	51,446
May 14, 2026	25.46	25.61	25.61	25.61	25.36	36,503
May 13, 2026	25.4	25.52	25.52	25.55	25.23	39,433
May 12, 2026	25.11	24.75	24.75	25.18	24.75	157,735
May 11, 2026	25.6	25.85	25.85	25.85	25.54	55,305
May 08, 2026	25.3	25.52	25.52	25.53	25.21	91,022
May 07, 2026	25.49	25.26	25.26	25.54	25.26	35,603
May 06, 2026	24.97	25.23	25.23	25.37	24.91	55,921
May 05, 2026	24.4	24.79	24.79	24.82	24.37	73,625
May 04, 2026	24.44	24.28	24.28	24.48	24.13	107,071
April 30, 2026	23.62	23.79	23.79	23.84	23.61	25,319
April 29, 2026	23.74	23.54	23.54	23.77	23.54	7,230
April 28, 2026	23.73	23.43	23.43	23.73	23.43	22,254
April 27, 2026	23.67	23.53	23.53	23.68	23.53	7,849
April 24, 2026	23.53	23.65	23.65	23.67	23.5	9,368
April 23, 2026	23.33	23.42	23.42	23.44	23.23	11,921
April 22, 2026	23.56	23.71	23.71	23.71	23.49	25,835
April 21, 2026	23.59	23.36	23.36	23.66	23.36	11,961
April 20, 2026	23.22	23.28	23.28	23.33	23.12	33,238
April 17, 2026	22.89	23.49	23.49	23.49	22.89	11,826
April 16, 2026	23.03	22.99	22.99	23.03	22.83	17,184
April 15, 2026	22.73	22.71	22.71	22.74	22.65	6,732
April 14, 2026	22.43	22.61	22.61	22.62	22.43	19,739
April 13, 2026	22.08	22.16	22.16	22.21	22	3,573
April 10, 2026	22.2	22.17	22.17	22.25	22.15	8,050
April 09, 2026	22.01	22.02	22.02	22.02	21.88	27,936
April 08, 2026	22.13	22.15	22.15	22.33	22.1	21,296
April 07, 2026	21.11	20.9	20.9	21.28	20.86	16,301
April 02, 2026	20.73	21.01	21.01	21.11	20.68	66,872
April 01, 2026	21.26	21.24	21.24	21.26	21.05	41,890
March 31, 2026	20.49	20.66	20.66	20.71	20.43	28,657
March 30, 2026	20.76	20.83	20.83	20.88	20.67	7,094
March 27, 2026	21.05	20.79	20.79	21.05	20.73	11,245
March 26, 2026	21.24	20.96	20.96	21.24	20.96	17,302
March 25, 2026	21.45	21.51	21.51	21.53	21.35	18,429
March 24, 2026	21.14	21	21	21.14	20.85	36,785
March 23, 2026	20.51	21.1	21.1	21.42	20.42	53,811
March 20, 2026	21.46	20.88	20.88	21.47	20.88	37,848
March 19, 2026	21.49	21.29	21.29	21.49	21.09	36,116
March 18, 2026	22.05	21.62	21.62	22.08	21.61	68,657
March 17, 2026	21.74	21.81	21.81	21.87	21.68	16,382
March 16, 2026	21.41	21.59	21.59	21.65	21.36	13,362
March 13, 2026	21.08	21.15	21.15	21.44	21.05	117,285
March 12, 2026	21.54	21.16	21.16	21.55	21.01	76,103
March 11, 2026	21.52	21.52	21.52	21.62	21.38	31,311
March 10, 2026	21.42	21.59	21.59	21.67	21.32	24,456
March 09, 2026	20.81	21.1	21.1	21.12	20.73	64,051
March 06, 2026	21.48	21.05	21.05	21.5	20.85	77,557
March 05, 2026	21.37	21.11	21.11	21.48	21.03	44,559